PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517660 0 CNY -5.02% 7254700
SH513040 1 CNY 2.67% 13602755
SZ002171 12 CNY -6.27% 79890401 0.3722 CNY
SH601999 6 CNY -9.62% 13816947 0.2045 CNY
SH601799 147 CNY -6.31% 2434614 4.3119 CNY
SH501017 1 CNY 1.96% 600
SZ300727 25 CNY -12.3% 6581402 0.6741 CNY
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SZ161030 0 CNY 2.38% 123060
SZ002512 5 CNY -4.98% 858100 -0.0744 CNY
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SH515160 1 CNY -8.03% 8760400
SZ000910 7 CNY -1.47% 5393100 0.1427 CNY
SZ300022 4 CNY -4.21% 11936800 -0.026 CNY
SZ002242 9 CNY -1.4% 9097560 0.1938 CNY
SZ301276 25 CNY -3.67% 1491686 1.0406 CNY
SZ159622 0 CNY -3.35% 11247100
SH600699 16 CNY -0.9% 3731600 0.8903 CNY
SH601718 3 CNY -1.76% 96090348 -0.9953 CNY
SZ159617 1 CNY 1.47% 2672302
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SZ001696 21 CNY -2.03% 53749747 0.723 CNY
SZ002553 9 CNY -0.51% 1317300 0.1119 CNY
SH600517 5 CNY -3.86% 26534000 0.2914 CNY
SH600520 26 CNY -3.89% 5197800 0.0572 CNY
SH512970 1 CNY -2.32% 36700
SZ000576 7 CNY -0.93% 16326400 -0.5922 CNY
SH603648 8 CNY 0.35% 1009248 0.4237 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ001358 23 CNY -0.47% 1202003 0.6112 CNY
SZ300127 36 CNY -5.02% 12858013 0.5526 CNY
SH600048 6 CNY -1.62% 144782030 0.09 CNY
SZ300981 12 CNY -0.79% 743188 -0.2398 CNY
SZ301088 15 CNY -1.72% 2176322 0.3688 CNY
SZ159747 1 CNY 1.83% 64644654
588690 1 CNY -3.69% 4857300
SH600235 5 CNY -1.53% 7490900 0.2289 CNY
SH511030 10 CNY 0.08% 319900
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH501213 0 CNY -4.24% 299067
SZ301418 38 CNY -2.84% 1461900 0.2141 CNY
SH603800 18 CNY -1.52% 477000 1.0485 CNY
SZ002003 13 CNY -3.86% 20651575 0.6221 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SH510800 1 CNY -0.08% 2614600
SH601068 6 CNY -3.28% 28384348 0.03 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SZ300971 21 CNY -5.42% 4471300 0.7421 CNY
SH560650 1 CNY -1.29% 380500
SH510030 1 CNY 1.66% 8718700