PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688486 60 CNY 2.04% 175191 1.2021 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY
SH600208 2 CNY -4.61% 118000700 0.195 CNY
SH688270 161 CNY -13.61% 17977581 0.4879 CNY
SH603922 18 CNY 0.99% 3485185 0.1248 CNY
SZ002329 3 CNY -9.97% 42704332 -0.1724 CNY
SZ300425 4 CNY -13.16% 47992682 0.2141 CNY
SZ300753 13 CNY -14.45% 8038476 0.1143 CNY
SH600130 4 CNY -1.99% 20689100 0.006 CNY
SH600250 10 CNY 0.76% 20396304 0.1167 CNY
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
SH600811 3 CNY 0.62% 496225310 -0.3615 CNY
SZ161716 1 CNY 0.06% 28101687
SZ001322 8 CNY -3.69% 2998900 0.1753 CNY
SH600684 3 CNY 1.62% 19970441 0.0355 CNY
159203 1 CNY -1.41% 2409600
SH600882 21 CNY -1.36% 6028501 0.4984 CNY
SZ300258 9 CNY -4.55% 10580941 0.3243 CNY
SZ300109 19 CNY -1.5% 18786335 0.4845 CNY
SZ301072 21 CNY -6.62% 1916700 0.0052 CNY
SH603991 93 CNY -3.99% 3198900 -0.6033 CNY
SH688380 25 CNY -0.59% 1515886 -0.0135 CNY
SH688621 40 CNY -4.77% 2115561 1.9765 CNY
SZ301285 29 CNY -1.19% 2131409 0.1762 CNY
SZ002946 18 CNY -0.89% 5645216 0.798 CNY
SZ300131 8 CNY -0.85% 62397572 0.0549 CNY
SH603507 23 CNY -1% 897850 1.2363 CNY
SZ002326 9 CNY -0.53% 2202800 -0.6858 CNY
SZ180601 7 CNY -0.04% 2600
SH600232 8 CNY -3.91% 9894570 -0.0613 CNY
SZ002925 13 CNY -1.98% 14675253 0.3778 CNY
SZ300125 7 CNY -6.72% 28164117 -3.1639 CNY
SZ161029 1 CNY -4.55% 79697
SH603579 22 CNY -3.28% 4157390 0.8626 CNY
SZ161729 1 CNY -5.26% 194466
SZ159502 1 CNY 0.59% 52108000
SZ002728 9 CNY 0.99% 12789275 0.1403 CNY
SZ002702 3 CNY -10% 30798114 -0.0205 CNY
SZ000552 2 CNY -2.06% 16542600 0.2341 CNY
SZ300559 9 CNY 0.31% 1831300 0.2149 CNY
SH688683 36 CNY -6.66% 1740836 0.264 CNY
SH688332 105 CNY 5.88% 7313666 2.1731 CNY
SH600981 2 CNY -9.84% 49251199 -0.249 CNY
515730 1 CNY -3.43% 3851100
SZ164403 1 CNY -1.51% 795829
SH513190 1 CNY -6.45% 57130200
SZ164814 0 CNY -1.11% 12000
SH511770 100 CNY 0.07% 200
SH560090 1 CNY 1.21% 65757000
SH601021 53 CNY -0.04% 2247222 2.8448 CNY