PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601633 27 CNY 0.41% 22789891 1.4624 CNY
SH516180 0 CNY 0.59% 7374900
SH605287 12 CNY -9.84% 4373628 0.8284 CNY
SZ000838 2 CNY -10.03% 44510100 -0.171 CNY
SZ000408 28 CNY -4.19% 9881685 1.5029 CNY
SH501203 0 CNY 1.89% 443208
SZ300776 61 CNY -1.42% 923473 1.9188 CNY
SZ002272 10 CNY 2.02% 64503626 -0.1703 CNY
SZ161031 0 CNY 0.82% 42987
SH600315 18 CNY -0.7% 3693043 0.4082 CNY
SH688173 13 CNY -0.37% 8668769 -0.6511 CNY
SH600386 3 CNY -1.71% 6211124 -0.0145 CNY
SH600807 3 CNY -5.49% 37246000 -0.0985 CNY
SH605056 11 CNY 0.68% 799900 0.261 CNY
SH512650 1 CNY 1.63% 1066700
SZ164606 1 CNY 0.57% 100
SZ002967 17 CNY 2.87% 7044300 0.7797 CNY
SZ000885 13 CNY -7.29% 15749873 1.6533 CNY
SH688146 31 CNY -5.51% 3512708 0.6043 CNY
SZ159822 0 CNY 0% 1907000
SH600879 9 CNY 0.63% 39714542 0.1739 CNY
SH688619 9 CNY -1% 3231275 -0.764 CNY
SZ159663 2 CNY 4.57% 51011200
SH600051 7 CNY 1.4% 7169072 0.3441 CNY
SH603313 5 CNY -3.2% 6756908 -0.1955 CNY
SZ160311 1 CNY -6.84% 1384292
SH601886 5 CNY 2.46% 13477301 0.623 CNY
SH603568 21 CNY 0.95% 4190891 1.4919 CNY
SH688236 15 CNY -0.2% 1577826 0.7226 CNY
SH688055 4 CNY 4.38% 16254052 -0.0662 CNY
SH603387 8 CNY 0.36% 1142500 0.5085 CNY
SZ002120 6 CNY 0.75% 24859000 0.4482 CNY
SZ159973 1 CNY -3.05% 288900
SH601107 5 CNY -5.56% 8665000 0.4949 CNY
SH600191 5 CNY -3.57% 5413900 0.0704 CNY
SH501082 1 CNY 2.1% 123707
SH510390 5 CNY 1.07% 93300
SH688660 3 CNY -0.56% 1282083 -0.9653 CNY
SZ300029 5 CNY 1.4% 4062227 -0.0296 CNY
SH603517 19 CNY -5.94% 16470700 0.6411 CNY
SH603375 49 CNY -0.68% 1935790 0.0833 CNY
SH600889 21 CNY -2.75% 116577267 -0.6747 CNY
SZ002229 15 CNY 5.77% 121592337 -0.1697 CNY
SH510660 2 CNY -0.32% 446700
169102 1 CNY -1.91% 30300
SH513970 0 CNY 0% 39007400
SH515080 1 CNY 1.3% 145254400
SZ160625 0 CNY 1.88% 210168
SZ000426 38 CNY 5% 61231836 1.5023 CNY
SH900941 0 USD -3.33% 1168400 0.11020637 USD
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量