PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508015 7 CNY 0.2% 129284
SZ002014 11 CNY 0.43% 2560315 0.7708 CNY
SZ002756 38 CNY -10% 20825732 4.2536 CNY
SH508066 6 CNY -0.36% 2143317 0.1779 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH600599 4 CNY -4.92% 601600 -2.9512 CNY
SZ002009 12 CNY -0.98% 2247000 -0.3662 CNY
SH600415 9 CNY -7.7% 92127393 0.3892 CNY
SZ001358 22 CNY -0.13% 218680 0.7331 CNY
SZ159350 1 CNY 1.53% 89610133
SZ300340 11 CNY 1.13% 5041100 -0.7865 CNY
SZ002244 10 CNY -2.67% 28003056 1.0628 CNY
SZ000629 3 CNY 3.39% 164469111 0.04 CNY
SH518680 11 CNY -0.1% 34527550
SH506003 0 CNY -0.48% 91600
SZ300376 7 CNY 2.25% 45562073 0.0337 CNY
SH603926 8 CNY -0.23% 263310 0.42 CNY
SH900904 0 USD 0.34% 76341 0.09195563 USD
SZ159776 0 CNY 0.59% 2974200
SZ002108 3 CNY -7.2% 45244182 0.1167 CNY
SH688262 20 CNY 0.19% 1749415 -0.6487 CNY
SZ000897 2 CNY -1.23% 7868141 0.2309 CNY
SH601963 10 CNY 2.67% 22269778 1.1739 CNY
SZ159895 0 CNY 2.02% 1425100
SZ301439 13 CNY -4.08% 2962771 0.5035 CNY
SZ159673 1 CNY -9.58% 105952909
SH600668 10 CNY 0.93% 4416946 0.1043 CNY
SZ301012 23 CNY -1.9% 5258495 0.4082 CNY
SZ159649 106 CNY 0.02% 167000
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SZ002957 28 CNY -4.74% 32778905 0.5295 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600333 5 CNY -0.51% 44688813 -0.0127 CNY
SH600246 9 CNY -6.8% 92005395 -0.1801 CNY
SH688602 8 CNY -3.12% 21048450 -0.0299 CNY
SZ001914 10 CNY 0.18% 7577741 0.7174 CNY
SZ003039 12 CNY -0.63% 430100 0.4439 CNY
SH688187 52 CNY -1% 882895 2.4442 CNY
SH688101 16 CNY 2.31% 2867739 1.2055 CNY
SZ002832 16 CNY -0.98% 9742816 1.1182 CNY
SZ301273 17 CNY -10.29% 2719076 -0.1347 CNY
SZ002603 16 CNY 0.24% 11993295 -0.1669 CNY
SZ300788 35 CNY 6.24% 15656486 0.6322 CNY
SZ159969 1 CNY -3.47% 1415100
SZ002526 5 CNY 10.04% 352573130 0.0416 CNY
SZ301327 78 CNY -4.4% 634023 0.3901 CNY
SZ161227 1 CNY -2.16% 46393
SZ300763 70 CNY 8.35% 18254360 1.73 CNY
SZ164403 1 CNY 0.46% 187464
SZ159337 1 CNY -0.24% 1247700