所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300787	13 CNY	-0.14%	4671452	0.2727 CNY
SZ300812	28 CNY	7.44%	10257932	0.0384 CNY
SZ000401	5 CNY	-8.5%	33016017	-0.7355 CNY
SZ161010	1 CNY	0.97%	570400
SZ300876	16 CNY	-12.09%	1792276	-0.0754 CNY
SH603877	13 CNY	-2.37%	2527900	0.3881 CNY
SH563380	1 CNY	-1.63%	68022000
SH603516	122 CNY	10%	4357273	1.4605 CNY
SZ162607	0 CNY	-8.32%	1057675
SH501010	1 CNY	2.16%	39000
SZ000631	2 CNY	0.37%	2473615	0.1426 CNY
SH688479	20 CNY	1%	1117991	0.5681 CNY
SZ300867	14 CNY	0.49%	3412000	0.5961 CNY
SZ301055	15 CNY	0.7%	3826555	0.2146 CNY
SZ301525	57 CNY	-14.38%	2885944	2.0569 CNY
SH600293	2 CNY	-3.57%	21395752	0.0279 CNY
600225	1 CNY	5.04%	290763490	-0.1229 CNY
SH688023	49 CNY	0.99%	1036844	-2.2143 CNY
SH603950	13 CNY	-0.82%	287420	0.5677 CNY
SZ159842	1 CNY	-4.88%	149366500
SZ300668	55 CNY	3.28%	2891300	0.0829 CNY
SH603818	2 CNY	-9.83%	35278561	-0.3953 CNY
SH603551	9 CNY	-1.32%	1644200	0.7556 CNY
SH516710	0 CNY	-3.72%	6893600
SH501216	0 CNY	2.32%	13314
SH510720	1 CNY	-1.93%	96004720
SH562950	0 CNY	-3.79%	7906700
SH601226	6 CNY	-0.15%	10917300	0.1054 CNY
SH688698	59 CNY	-0.34%	3784568	1.1945 CNY
SZ002694	2 CNY	-1.28%	2921600	-0.6693 CNY
SZ200505	2 HKD	-0.89%	398849	0.06942378 HKD
SH603778	3 CNY	1.28%	20342597	-0.377 CNY
SZ000553	6 CNY	-2.8%	10152341	-1.0308 CNY
SH600149	5 CNY	-2.34%	11217300	0.0423 CNY
SH600491	4 CNY	-2.09%	50170181	-0.686 CNY
SZ159555	1 CNY	1.3%	11832400
SH603080	15 CNY	-7.61%	6946075	0.9842 CNY
SH600657	4 CNY	-4.73%	48323411	0.0561 CNY
SH603679	12 CNY	-10.03%	11658469	0.1262 CNY
SH600108	2 CNY	-3.88%	54290302	0.0483 CNY
SH600195	6 CNY	-0.3%	1800180	0.1928 CNY
SH603150	77 CNY	1.45%	2145200	1.166 CNY
526000	1 CNY	6.47%	146406500
SH603098	10 CNY	-5.43%	9757464	0.0942 CNY
SH600448	2 CNY	-3.13%	16782101	0.0137 CNY
SH600547	26 CNY	-7.01%	64551994	0.633 CNY
SH600846	8 CNY	-1.99%	9396586	0.6484 CNY
SZ300898	19 CNY	-16.71%	8277556	0.8808 CNY
SH501096	0 CNY	1.81%	63400
SH688003	105 CNY	-0.09%	7049269	0.5631 CNY