PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000631 2 CNY 0.37% 2473615 0.1426 CNY
SH688479 20 CNY 1% 1117991 0.5681 CNY
SZ300867 14 CNY 0.49% 3412000 0.5961 CNY
SZ301055 15 CNY 0.7% 3826555 0.2146 CNY
SZ301525 57 CNY -14.38% 2885944 2.0569 CNY
SH600293 2 CNY -3.57% 21395752 0.0279 CNY
SH600225 1 CNY 5.04% 290763490 -0.1229 CNY
SH688023 49 CNY 0.99% 1036844 -2.2143 CNY
SH603950 13 CNY -0.82% 287420 0.5677 CNY
SZ159842 1 CNY -4.88% 149366500
SZ300668 25 CNY 0.8% 2016300 -0.0404 CNY
SH603818 2 CNY -9.83% 35278561 -0.3953 CNY
SH603551 12 CNY 2.95% 4304913 0.7759 CNY
SH516710 0 CNY -3.72% 6893600
SH501216 0 CNY 1.1% 2100
SH510720 1 CNY -0.39% 106017800
SH562950 0 CNY -3.79% 7906700
SH601226 6 CNY -0.15% 10917300 0.1054 CNY
SH688698 74 CNY -0.05% 5824602 1.2218 CNY
SZ002694 3 CNY 3.02% 16118240 -0.5483 CNY
SZ200505 2 HKD -0.89% 398849 0.06942378 HKD
SH603778 3 CNY 1.28% 20342597 -0.377 CNY
SZ000553 6 CNY -2.8% 10152341 -1.0308 CNY
SH600149 6 CNY -1.43% 94289954 0.0423 CNY
SH600491 4 CNY -2.09% 50170181 -0.686 CNY
SZ159555 1 CNY 1.3% 11832400
SH603080 15 CNY -7.61% 6946075 0.9842 CNY
SH600657 4 CNY -4.73% 48323411 0.0561 CNY
SH603679 12 CNY -10.03% 11658469 0.1262 CNY
SH600108 2 CNY -3.88% 54290302 0.0483 CNY
SH600195 6 CNY -0.3% 1800180 0.1928 CNY
SH603150 57 CNY -0.71% 1514893 1.4369 CNY
SH603098 10 CNY -5.43% 9757464 0.0942 CNY
SH600448 2 CNY -3.13% 16782101 0.0137 CNY
SH600547 26 CNY -7.01% 64551994 0.633 CNY
SH600846 8 CNY -1.99% 9396586 0.6484 CNY
SZ300898 19 CNY -16.71% 8277556 0.8808 CNY
SH501096 0 CNY 1.81% 63400
SH688003 63 CNY -4.37% 7345550 0.6395 CNY
SZ301299 54 CNY -5.11% 3292181 1.072 CNY
SH588900 0 CNY -4.41% 27693500
SZ300180 7 CNY -5.3% 94784021 -0.0468 CNY
SZ002206 4 CNY -7.96% 39381240 0.3198 CNY
SH600120 4 CNY -1.09% 53932761 0.0833 CNY
SH512000 1 CNY -0.74% 176592900
SZ300878 19 CNY 1.48% 2916580 -0.2254 CNY
SH688163 19 CNY -1.05% 382977 0.4082 CNY
SZ002335 23 CNY -4.37% 8917042 0.6509 CNY
SZ159923 2 CNY 1.12% 1038700
SZ002930 11 CNY -9.05% 7790196 0.5868 CNY