PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300792 21 CNY 4.69% 3148672 0.3679 CNY
SH512760 1 CNY 1.17% 553970900
159377 1 CNY 0.47% 7966655
SH600416 11 CNY -0.43% 15730118 0.1561 CNY
SZ002706 7 CNY 1.44% 16422042 0.3636 CNY
SZ301196 36 CNY -0.84% 1363648 1.898 CNY
SH600444 18 CNY 2.05% 2595400 0.3179 CNY
SZ300148 4 CNY 2.11% 153355832 -0.0284 CNY
SH601918 8 CNY -1.35% 91033964 0.7895 CNY
SZ002478 5 CNY 1.68% 18216700 0.6408 CNY
SZ159351 0 CNY -3% 1277400803
SH600460 28 CNY 1.76% 40734461 0.3245 CNY
SH603871 20 CNY 1.12% 4535380 1.4092 CNY
SZ002700 7 CNY -2.98% 25343242 0.1802 CNY
SZ167302 0 CNY -2.83% 1000
SH600496 3 CNY 2.47% 56125412 0.2262 CNY
SZ002958 2 CNY 0% 18322793 0.3841 CNY
SZ000563 4 CNY 3.08% 152833191 0.2317 CNY
SH601921 8 CNY 6.21% 71980424 0.4873 CNY
SZ002475 47 CNY 1.56% 100873314 2.1697 CNY
SZ000620 2 CNY 3.02% 117333668 1.0008 CNY
SZ300148 4 CNY 5.51% 139971812 -0.0284 CNY
SH603535 11 CNY -0.26% 3622874 0.4494 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SH605055 5 CNY 2.03% 4619300 0.0909 CNY
SZ159716 0 CNY 2.05% 4304600
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ002108 5 CNY 1.21% 63590605 0.0941 CNY
SH600138 10 CNY -3.19% 16370389 0.1946 CNY
SH600769 12 CNY 0% 5272200 0.0493 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SZ002735 17 CNY 2.04% 17728310 -0.1637 CNY
SH603017 12 CNY 0.41% 9162900 0.1499 CNY
SZ161126 1 CNY 1.28% 1121121
SZ000017 6 CNY -3.57% 21714300 0.0294 CNY
SZ002627 5 CNY -2.1% 9831904 0.1936 CNY
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SZ002515 5 CNY 1.23% 17092901 0.0449 CNY
SZ002068 9 CNY 5.66% 96951779 -0.047 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SH600382 4 CNY -7.08% 48847394 -0.0423 CNY
SZ159526 1 CNY -3.89% 12374700
SH600885 32 CNY -3.77% 22824191 1.4686 CNY
SH600129 24 CNY -4.5% 11806600 1.0937 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SH605369 30 CNY 0.39% 617420 1.0342 CNY
SZ159952 1 CNY -0.85% 36638800
SZ300123 7 CNY -0.42% 36059939 -0.3628 CNY
SH900917 0 USD 0.74% 455041 0.12746565 USD
SZ003011 25 CNY 1.69% 4649680 1.3656 CNY