所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159351	0 CNY	-3%	1277400803
SH600460	27 CNY	1.29%	15746744	0.3245 CNY
SH603871	20 CNY	1.12%	4535380	1.4092 CNY
SZ002700	6 CNY	-0.9%	2105300	0.1802 CNY
SZ167302	0 CNY	-2.83%	1000
SH600496	3 CNY	2.47%	56125412	0.2262 CNY
SZ002958	2 CNY	0%	18322793	0.3841 CNY
SZ000563	4 CNY	3.08%	152833191	0.2317 CNY
SH601921	8 CNY	6.21%	71980424	0.4873 CNY
SZ002475	67 CNY	2.13%	158058149	2.2669 CNY
SZ000620	2 CNY	3.02%	117333668	1.0008 CNY
SZ300148	4 CNY	5.51%	139971812	-0.0284 CNY
SH603535	11 CNY	-0.26%	3622874	0.4494 CNY
SZ000039	8 CNY	1.37%	24640422	0.292 CNY
SH605055	5 CNY	2.03%	4619300	0.0909 CNY
SZ159716	0 CNY	2.05%	4304600
SH603990	14 CNY	-1.54%	109888414	-1.136 CNY
159179	1 CNY	-2.05%	8839147
SZ002108	6 CNY	0.16%	206035958	0.0941 CNY
SH600138	10 CNY	-3.19%	16370389	0.1946 CNY
SH600769	15 CNY	-0.72%	5999200	0.0493 CNY
SZ300991	19 CNY	-0.4%	4230038	0.1166 CNY
SZ002735	15 CNY	-0.32%	4654900	-0.1637 CNY
SH603017	14 CNY	-4.16%	37346787	0.1499 CNY
SZ161126	1 CNY	1.28%	1121121
SZ000017	6 CNY	-3.57%	21714300	0.0294 CNY
SZ002627	5 CNY	-2.1%	9831904	0.1936 CNY
SZ300352	7 CNY	17.09%	397038890	-0.0296 CNY
SZ002515	6 CNY	3.29%	73202404	0.0449 CNY
SZ002068	9 CNY	5.66%	96951779	-0.047 CNY
SH688569	23 CNY	1.37%	1284961	0.6124 CNY
SH600382	4 CNY	-7.08%	48847394	-0.0423 CNY
SZ159526	1 CNY	-3.89%	12374700
SH600885	32 CNY	-3.77%	22824191	1.4686 CNY
SH600129	24 CNY	-4.5%	11806600	1.0937 CNY
SZ300484	25 CNY	6.97%	37990816	0.1104 CNY
SH605369	30 CNY	0.39%	617420	1.0342 CNY
SZ159952	1 CNY	-0.85%	36638800
SZ300123	7 CNY	-0.42%	36059939	-0.3628 CNY
SH900917	0 USD	-0.36%	189100	0.12746565 USD
SZ003011	23 CNY	-0.58%	757500	1.3656 CNY
SH502013	1 CNY	0.75%	19500
600705	3 CNY	0.29%	828187720	0.0226 CNY
SH601958	20 CNY	3.49%	32311454	0.9777 CNY
SZ001267	9 CNY	0.77%	19574860	0.0757 CNY
SZ002048	13 CNY	-1.28%	1346480	1.2881 CNY
SH601908	3 CNY	-7.69%	79064161	-0.3745 CNY
SH600111	50 CNY	-1.15%	50894633	0.6227 CNY
SH600444	13 CNY	-7.36%	10178049	0.2937 CNY
SZ000550	25 CNY	1.68%	9243982	1.8909 CNY