所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000017	6 CNY	-3.57%	21714300	0.0294 CNY
SZ002627	5 CNY	-2.1%	9831904	0.1936 CNY
SZ300352	7 CNY	17.09%	397038890	-0.0296 CNY
SZ002515	9 CNY	1.69%	124349490	0.0115 CNY
SZ002068	9 CNY	5.66%	96951779	-0.047 CNY
SH688569	23 CNY	1.37%	1284961	0.6124 CNY
SH600382	4 CNY	-7.08%	48847394	-0.0423 CNY
SZ159526	1 CNY	-3.89%	12374700
SH600885	32 CNY	-3.77%	22824191	1.4686 CNY
SH600129	24 CNY	-4.5%	11806600	1.0937 CNY
SZ300484	25 CNY	6.97%	37990816	0.1104 CNY
SH605369	30 CNY	0.39%	617420	1.0342 CNY
SZ159952	1 CNY	-0.85%	36638800
SZ300123	7 CNY	-0.42%	36059939	-0.3628 CNY
SH900917	0 USD	4.86%	5487913	0.13799766 USD
SZ003011	20 CNY	8.78%	9746609	0.847 CNY
SH502013	1 CNY	0.79%	10123
600705	3 CNY	0.29%	828187720	0.0226 CNY
SH601958	27 CNY	-2.7%	193273229	1.0471 CNY
SZ001267	9 CNY	0.77%	19574860	0.0757 CNY
SZ002048	13 CNY	-1.28%	1346480	1.2881 CNY
SH601908	3 CNY	-7.69%	79064161	-0.3745 CNY
SH600111	51 CNY	2.15%	180719051	0.7575 CNY
SH600444	13 CNY	-7.36%	10178049	0.2937 CNY
SZ000550	25 CNY	1.68%	9243982	1.8909 CNY
SH515310	1 CNY	1.4%	40968900
SH601696	12 CNY	-9.6%	301168665	0.2446 CNY
SZ159570	1 CNY	-0.1%	9626500
SZ300043	3 CNY	6.96%	333895189	-0.2096 CNY
SZ300436	23 CNY	-0.35%	1038100	-1.4279 CNY
SZ300222	7 CNY	1.32%	4782800	-0.1033 CNY
SZ002456	10 CNY	1.2%	78104106	0.1442 CNY
SZ160515	1 CNY	1.65%	500
SZ000048	14 CNY	-10.02%	8916416	1.3252 CNY
SZ300146	12 CNY	1.19%	18538100	0.4196 CNY
SH688162	23 CNY	-0.35%	1339416	-1.0062 CNY
SZ002634	3 CNY	-4.03%	18799100	-0.6263 CNY
SH603101	4 CNY	-8.74%	10878018	0.1639 CNY
SH600158	7 CNY	-0.26%	1960200	0.1497 CNY
SZ159229	1 CNY	-1.03%	10995700
SZ300370	4 CNY	0.74%	263113882	-0.0731 CNY
SH603163	23 CNY	0.8%	213575	1.185 CNY
SZ300642	15 CNY	-5.77%	8746046	0.4335 CNY
SH561600	0 CNY	0.13%	5332400
SH688628	37 CNY	0.08%	156862	1.5204 CNY
SZ300258	12 CNY	-0.56%	15021548	0.1622 CNY
SH603103	15 CNY	-1.94%	9909199	-0.2262 CNY
SH600697	12 CNY	-2.46%	3497900	0.1235 CNY
SH603833	33 CNY	-1.47%	3088844	2.9767 CNY
SZ300613	54 CNY	8.28%	22497414	1.1261 CNY