所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688168	36 CNY	7.47%	1313443	0.4026 CNY
SH601083	9 CNY	1.03%	6224400	0.5898 CNY
SH600206	26 CNY	5.95%	60335011	0.3289 CNY
SH600029	5 CNY	-1.56%	69888881	0.0473 CNY
SZ301053	61 CNY	-1.7%	2589652	0.3373 CNY
SH688543	70 CNY	-1.4%	2333048	1.1808 CNY
SZ002254	10 CNY	1.71%	10995200	0.2439 CNY
SH688349	33 CNY	1.36%	2705903	1.3539 CNY
SZ301606	35 CNY	-0.25%	2587800	1.108 CNY
SZ301003	22 CNY	-9.85%	1914360	1.3336 CNY
SZ000657	58 CNY	1.76%	42784225	0.895 CNY
SZ164105	1 CNY	-3.04%	23000
SH600601	3 CNY	-4.26%	89309594	0.0543 CNY
SZ163113	1 CNY	-4.21%	908953
SH688351	23 CNY	5.62%	3972937	0.0763 CNY
SH688623	60 CNY	-0.1%	177732	1.6226 CNY
SH688133	24 CNY	4.02%	3911551	0.0632 CNY
SH603078	19 CNY	0.26%	25010801	0.2411 CNY
SH600100	6 CNY	-0.63%	8230100	-0.2501 CNY
SZ159880	2 CNY	-0.54%	11713800
SZ200553	2 HKD	-3.95%	382000	-1.00876637 HKD
SZ159864	0 CNY	0.19%	50890776
SH601163	14 CNY	-3.91%	10678900	1.528 CNY
SZ300424	15 CNY	-1.37%	4291995	0.1536 CNY
513930	1 CNY	-0.66%	25405000
SZ002544	27 CNY	-1.01%	6505666	0.0154 CNY
SZ002085	19 CNY	-0.57%	68128427	0.3606 CNY
SZ002611	12 CNY	-5.63%	261853699	0.411 CNY
SZ301238	21 CNY	0.56%	8726185	0.0722 CNY
SZ002074	22 CNY	-4.42%	32555031	0.5983 CNY
SH517170	1 CNY	-0.48%	2000
SH688033	6 CNY	-6.23%	20497517	-1.2101 CNY
SZ300787	13 CNY	-0.14%	4671452	0.2727 CNY
SZ300812	39 CNY	1.67%	5818600	-0.4336 CNY
SZ000401	5 CNY	-8.5%	33016017	-0.7355 CNY
SZ161010	1 CNY	0.97%	570400
SZ300876	16 CNY	-12.09%	1792276	-0.0754 CNY
SH603877	14 CNY	-1.33%	872600	0.3874 CNY
SH563380	1 CNY	-1.16%	28639700
SH603516	145 CNY	-0.82%	1889094	0.0256 CNY
SZ162607	0 CNY	-8.32%	1057675
SH501010	1 CNY	2.16%	39000
SZ000631	2 CNY	0.37%	2473615	0.1426 CNY
SH688479	20 CNY	1%	1117991	0.5681 CNY
SZ300867	14 CNY	0.49%	3412000	0.5961 CNY
SZ301055	15 CNY	0.7%	3826555	0.2146 CNY
SZ301525	57 CNY	-14.38%	2885944	2.0569 CNY
SH600293	2 CNY	-3.57%	21395752	0.0279 CNY
600225	1 CNY	5.04%	290763490	-0.1229 CNY
SH688023	49 CNY	0.99%	1036844	-2.2143 CNY