所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603950	13 CNY	-0.82%	287420	0.5677 CNY
SZ159842	1 CNY	-4.88%	149366500
SZ300668	56 CNY	-4.07%	2451401	-0.0404 CNY
SH603818	2 CNY	-9.83%	35278561	-0.3953 CNY
SH603551	12 CNY	0.33%	818700	0.7759 CNY
SH516710	0 CNY	-3.72%	6893600
SH501216	0 CNY	0%	61500
SH510720	1 CNY	0%	46768800
SH562950	0 CNY	-3.79%	7906700
SH601226	6 CNY	-0.15%	10917300	0.1054 CNY
SH688698	68 CNY	-0.74%	2110728	1.2371 CNY
SZ002694	2 CNY	0.36%	4853200	-0.5483 CNY
SZ200505	2 HKD	-0.89%	398849	0.06942378 HKD
SH603778	3 CNY	1.28%	20342597	-0.377 CNY
SZ000553	6 CNY	-2.8%	10152341	-1.0308 CNY
SH600149	6 CNY	-1.89%	14471719	0.0423 CNY
SH600491	4 CNY	-2.09%	50170181	-0.686 CNY
SZ159555	1 CNY	1.3%	11832400
SH603080	15 CNY	-7.61%	6946075	0.9842 CNY
SH600657	4 CNY	-4.73%	48323411	0.0561 CNY
SH603679	12 CNY	-10.03%	11658469	0.1262 CNY
SH600108	2 CNY	-3.88%	54290302	0.0483 CNY
SH600195	6 CNY	-0.3%	1800180	0.1928 CNY
SH603150	62 CNY	3.68%	1529007	1.4369 CNY
526000	1 CNY	-0.46%	4473300
SH603098	10 CNY	-5.43%	9757464	0.0942 CNY
SH600448	2 CNY	-3.13%	16782101	0.0137 CNY
SH600547	26 CNY	-7.01%	64551994	0.633 CNY
SH600846	8 CNY	-1.99%	9396586	0.6484 CNY
SZ300898	19 CNY	-16.71%	8277556	0.8808 CNY
SH501096	0 CNY	1.81%	63400
SH688003	71 CNY	0.64%	1371575	0.6395 CNY
SZ301299	54 CNY	-5.11%	3292181	1.072 CNY
SH588900	0 CNY	-4.41%	27693500
SZ300180	7 CNY	-5.3%	94784021	-0.0468 CNY
SZ002206	4 CNY	-7.96%	39381240	0.3198 CNY
SH600120	4 CNY	-1.09%	53932761	0.0833 CNY
SH512000	1 CNY	-0.74%	176592900
SZ300878	19 CNY	1.48%	2916580	-0.2254 CNY
SH688163	19 CNY	-1.05%	382977	0.4082 CNY
SZ002335	23 CNY	-4.37%	8917042	0.6509 CNY
SZ159923	2 CNY	-0.13%	412900
SZ002930	11 CNY	-9.05%	7790196	0.5868 CNY
SZ002334	7 CNY	-1.66%	29020945	0.276 CNY
SZ301185	18 CNY	-0.32%	812800	0.4742 CNY
SH688382	9 CNY	-9.4%	10892667	-0.5736 CNY
SZ300295	17 CNY	-20.01%	47564757	-0.5158 CNY
SZ002369	6 CNY	-1.24%	44813269	-0.6095 CNY
SZ301001	29 CNY	2.53%	7727965	0.2411 CNY
SZ002491	4 CNY	-2.16%	41498986	0.0315 CNY