所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002485	2 CNY	-0.36%	177800	-0.1475 CNY
SZ300164	4 CNY	-3.18%	58076345	0.0131 CNY
SH600715	2 CNY	-3.7%	35474551	-1.0286 CNY
SZ161725	0 CNY	-0.82%	4520543
SZ002591	4 CNY	0.42%	1425600	-0.0989 CNY
SZ301518	29 CNY	-2.54%	1282656	0.655 CNY
SH600707	7 CNY	0.99%	32856393	0.4415 CNY
SZ002254	10 CNY	1.71%	10995200	0.2439 CNY
SZ159201	1 CNY	-1.55%	321477360
SZ300429	14 CNY	0%	22056935	-0.0994 CNY
SZ002865	65 CNY	-6.75%	10169171	-5.4553 CNY
SH600814	6 CNY	-2.03%	10133600	0.3412 CNY
SH600000	9 CNY	0.62%	40629685	1.21 CNY
SZ001309	680 CNY	10%	19166124	-0.7057 CNY
SZ301302	18 CNY	-12.6%	8831154	-1.6224 CNY
SH588670	1 CNY	0.27%	1326000
SZ159650	107 CNY	-0.01%	637600
SH563350	1 CNY	-8.56%	213651781
SH603190	23 CNY	-0.68%	2101900	0.8606 CNY
SH588370	0 CNY	-4.04%	11789300
SZ002697	6 CNY	2.67%	74330501	0.4 CNY
SZ300351	18 CNY	-2.02%	21631878	0.285 CNY
SH603439	13 CNY	-4.86%	6142600	0.8084 CNY
SZ301362	44 CNY	2.31%	1312649	2.2221 CNY
SZ002045	18 CNY	1.81%	105608467	0.5317 CNY
SH600624	6 CNY	-0.48%	38976279	-0.0225 CNY
SZ160325	1 CNY	-0.72%	1394203
SH688607	14 CNY	-5.87%	1816449	0.2814 CNY
SZ300082	8 CNY	7.19%	46879625	-0.3658 CNY
SZ301218	43 CNY	5.63%	15286907	-0.2416 CNY
SZ300043	4 CNY	-2.16%	29644298	0.3229 CNY
SZ301000	26 CNY	-10.05%	42625118	0.6279 CNY
SH516150	0 CNY	-0.62%	4988700
SZ000517	1 CNY	3.21%	69075707	-0.3748 CNY
SZ300187	5 CNY	-3.86%	24369800	0.2005 CNY
SZ002240	15 CNY	-4.88%	26953500	-0.9381 CNY
SZ002167	6 CNY	1.13%	10468200	-0.2188 CNY
SZ002691	6 CNY	1.23%	19358273	0.0256 CNY
SH688589	20 CNY	-2.28%	4450226	0.0296 CNY
SH601169	5 CNY	0.67%	19141495	1.2281 CNY
SZ002262	26 CNY	0.12%	6049787	1.1593 CNY
SZ301027	12 CNY	-0.24%	9058200	0.0398 CNY
SZ001388	31 CNY	-3.44%	1171835	0.751 CNY
SZ301288	18 CNY	0.44%	3815400	-0.2986 CNY
SZ159330	1 CNY	-0.34%	14678807
SH603696	8 CNY	-0.56%	10877496	0.1014 CNY
SZ300892	28 CNY	-20%	13241665	-0.3152 CNY
SH588150	1 CNY	0.82%	29470400
SZ001269	28 CNY	-0.52%	3038820	-0.8212 CNY
SH688325	119 CNY	0.19%	1538761	1.0729 CNY