PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ALANKIT 9 INR 1.55% 23322 0.6929 INR
      PVRINOX 1053 INR -2.62% 262874 2.2019 INR
      RAGHUTOB 14 INR -4.58% 3968 1.6261 INR
      UNIAUTO 60 INR -6.74% 8101 0.4971 INR
      ICICIPRULI 638 INR -2.27% 10378 9.41 INR
      MACOBSTECH 207 INR -1.08% 6400 2.2373 INR
      BPCL 349 INR -1.37% 196727 49.6849 INR
      APDN INR 0%
      ARCHIES 16 INR 0.79% 1583 -0.3044 INR
      HAL 4305 INR -1.09% 704843 126.6394 INR
      J&KBANK 104 INR -2.79% 3245025 19.4595 INR
      VIGOR 56 INR -5.28% 24000
      SWADHATURE 12 INR 4.82% 5
      ELPROINTL 76 INR -2.63% 23901 4.2414 INR
      IGCL 65 INR -2.99% 117965
      ENCODE 11 INR 4.83% 3
      NEXT50ADD 66 INR 0% 9
      CLEAN 854 INR -2.69% 7230 24.9524 INR
      WINDMACHIN 254 INR -3.55% 454 -1.7971 INR
      FLEXITUFF 10 INR 0% 640 -19.355 INR
      KRISHCA.ST 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 440 INR -2.11% 900 23.0188 INR
      SALGUTI 26 INR 1.15% 710
      RPTECH 365 INR -1.68% 5343 36.8066 INR
      ONDOOR 139 INR -2.85% 11700 15.28 INR
      LAFFANSQ 23 INR -9.16% 9846 -2.9656 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 1084 INR -0.51% 17780 36.7363 INR
      MODAIRY 35 INR 0.74% 7073 32.4304 INR
      CUDML 121 INR 1.26% 3000
      JAYAGROGN 178 INR -0.68% 4230 17.1492 INR
      AMIC 1138 INR -4.62% 13100 24.0283 INR
      HDFCBANK.T0 INR 0% 92.4 INR
      NIF10GETF 26 INR 0.73% 51
      ACMESOLAR 199 INR -3.68% 22187 7.9107 INR
      SOUTHBANK 40 INR 1.97% 1404975 5.3146 INR
      SILVERADD 233 INR -5.36% 24961
      DBL 465 INR 1.06% 9260 44.8352 INR
      CARBORUNIV 816 INR 0.25% 235183 10.5133 INR
      AXISTECETF 417 INR 0.02% 50
      SAH 115 INR 0% 225 0.2778 INR
      SSDL 75 INR -2.08% 981 6.8425 INR
      IRIS 270 INR -2.06% 948 59.4452 INR
      AMBARPIL 180 INR -2.67% 462 14.0124 INR
      INNOVATORS 181 INR 0% 3200 6.8435 INR
      TRIVENI 385 INR -0.3% 215319 13.5876 INR
      VINYOFL 53 INR 2.88% 2046
      UMAEXPORTS 32 INR -0.64% 17667 -1.1738 INR
      TOKYOPLAST 110 INR 0% 6 1.1067 INR
      MMEL 48 INR 2.12% 2000
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SHARP 50.28 INR +20.00% 257.92 K
      MSECL 260.40 INR +20.00% 139.8 K
      VINYLINDIA 266.28 INR +20.00% 142.45 K
      VJLAXMIE 38.94 INR +20.00% 8.58 K
      CARRARO 586.00 INR +20.00% 1.45 M
      INDOTECH 1,716.90 INR +20.00% 218.09 K
      HINDCOMPOS 491.80 INR +20.00% 146.91 K
      ELGIRUBCO 48.97 INR +20.00% 116 K
      JKIPL 78.80 INR +19.99% 1.15 M
      RUDRA 21.91 INR +19.99% 1.45 M
      ECOHOTELS 16.03 INR +19.99% 305.98 K
      ACLD 148.60 INR +19.98% 161.4 K
      LAKSHYA 115.00 INR +19.98% 93.6 K
      PANTH 10.99 INR +19.98% 1.41 M
      VGCL 41.74 INR +19.98% 162.88 K
      NISMGMT 57.86 INR +19.97% 37.2 K
      EARTH 22.12 INR +19.96% 9 K
      MINID 19.84 INR +19.95% 600.25 K
      AARTECH 52.72 INR +19.93% 854.18 K
      PURPLEWAVE 123.50 INR +19.90% 315 K
      SWASTIK 21.10 INR +19.89% 42 K
      ATHCON 4.22 INR +19.89% 25 K
      SYLVANPLY 54.00 INR +19.87% 6 K
      SHIVA 12.21 INR +19.82% 128.7 K
      BABAFP 28.45 INR +19.79% 28.8 K
      NEXUSSURGL 20.90 INR +19.50% 1.1 K
      YATRA 122.65 INR +19.17% 13.87 M
      AMIABLE 82.90 INR +18.43% 8 K
      VALENCIA 77.75 INR +17.80% 4.5 K
      BILLWIN 28.86 INR +17.80% 3 K
      SHREE 60.62 INR +17.71% 4.5 K
      SUPERIRON 46.62 INR +17.43% 175.2 K
      INDOEURO 11.35 INR +17.37% 34.68 K
      RACHIT 149.69 INR +16.95% 116 K
      ROYAL 193.75 INR +16.93% 32.5 K
      NOVUS 182.30 INR +16.41% 339 K
      PATRON 2.45 INR +16.11% 72 K
      WAAREE 216.50 INR +15.71% 129.85 K
      YUG 13.50 INR +15.68% 5.17 K
      PATILAUTOM 170.60 INR +15.27% 91.8 K
      RAMAVISION 185.00 INR +15.26% 38 K
      VJTFEDU 97.90 INR +15.24% 1.84 K
      EMMIL 164.00 INR +14.93% 7 K
      KECL 131.67 INR +14.14% 4.48 M
      VINYOFL 53.65 INR +14.08% 10.77 K
      AWFIS 362.32 INR +13.83% 4.04 M
      HATHWAYB 13.19 INR +13.71% 2.62 K
      VINDHYATEL 1,380.65 INR +13.54% 375.78 K
      EMKAYTOOLS 119.50 INR +13.49% 6.3 K
      GOLDIAM 383.50 INR +13.34% 1.73 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 809.90 INR +1.91% 39.77 M
      ICICIBANK 1,348.10 INR −0.22% 23.83 M
      GROWW 208.44 INR +7.05% 131.09 M
      RAILTEL 336.73 INR +18.41% 69.54 M
      RELIANCE 1,344.10 INR +2.21% 15.31 M
      BHARTIARTL 1,855.70 INR −0.81% 11.05 M
      LT 4,076.30 INR +3.09% 4.56 M
      VEDL 766.05 INR +1.79% 23.12 M
      SBIN 1,071.50 INR +0.75% 16.2 M
      GALLANTT 790.15 INR +16.40% 21.18 M
      INFY 1,305.30 INR +2.23% 12.1 M
      EIEL 213.64 INR +7.27% 72.03 M
      BSE 3,390.70 INR +2.64% 4.42 M
      ETERNAL 246.67 INR +4.42% 56.07 M
      TCS 2,554.90 INR +3.33% 5.26 M
      MCX 2,851.10 INR +3.09% 4.61 M
      AFCONS 337.45 INR +10.13% 38.76 M
      NETWEB 3,563.70 INR +7.68% 3.23 M
      MTARTECH 4,941.10 INR +12.36% 2.32 M
      HINDALCO 1,011.45 INR +3.39% 11.08 M
      OLAELEC 38.59 INR +0.84% 280.79 M
      SUZLON 49.13 INR +7.13% 215.46 M
      ADANIPOWER 183.43 INR +1.15% 51.5 M
      AXISBANK 1,355.50 INR +0.14% 6.79 M
      ATHERENERG 871.05 INR −4.05% 10.06 M
      M&M 3,256.50 INR +1.13% 2.59 M
      BPCL 310.45 INR +5.97% 26.15 M
      SHRIRAMFIN 1,020.95 INR +1.68% 7.87 M
      ICICIAMC 3,221.00 INR −3.95% 2.4 M
      SIEMENS 3,576.10 INR +6.96% 2.13 M
      INDIGO 4,638.00 INR +4.76% 1.62 M
      TATAPOWER 421.85 INR +3.00% 17.61 M
      KOTAKBANK 382.40 INR +2.82% 19.1 M
      RPOWER 28.94 INR +10.84% 250.09 M
      POWERGRID 312.45 INR +4.03% 21.9 M
      PGEL 537.90 INR +10.49% 12.55 M
      ADANIPORTS 1,511.80 INR +3.17% 4.42 M
      EICHERMOT 7,128.00 INR +1.11% 913.14 K
      TATASTEEL 208.72 INR +1.13% 30.86 M
      KAYNES 4,016.80 INR +3.56% 1.6 M
      WAAREEENER 3,426.10 INR +2.74% 1.87 M
      SUNPHARMA 1,696.60 INR +2.69% 3.76 M
      HINDCOPPER 548.45 INR +4.06% 11.58 M
      ANGELONE 297.76 INR +6.17% 21.05 M
      HGINFRA 630.50 INR +13.89% 9.82 M
      PFC 444.75 INR +2.58% 13.58 M
      HAL 4,239.20 INR +3.40% 1.4 M
      WIPRO 209.75 INR +3.34% 27.89 M
      DEEPAKFERT 1,212.15 INR +13.11% 4.81 M
      HCLTECH 1,451.30 INR +1.53% 3.99 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      NAKSH 3.79 INR −17.61% 4.87 K
      PROMAX 14.63 INR −13.94% 22.5 K
      ONYX 33.00 INR −12.47% 8 K
      ESPIRE 229.95 INR −11.83% 12.17 K
      PENTAGON 67.20 INR −10.34% 1 K
      ABHICAP 106.30 INR −10.30% 1.79 K
      INANISEC 20.77 INR −9.70% 160
      NANTA 401.50 INR −9.57% 16.8 K
      UVS 80.60 INR −9.35% 25.6 K
      NRVANDANA 50.15 INR −8.49% 72 K
      SONALIS 51.04 INR −8.04% 4 K
      AMBIT 10.45 INR −7.77% 3.69 K
      REXSEAL 155.00 INR −7.74% 1.5 K
      VENMAX 23.59 INR −7.49% 558
      BAWEJA 33.60 INR −7.44% 76.8 K
      EIMCOELECO 1,631.10 INR −7.32% 182.03 K
      KIDUJA 16.28 INR −7.29% 3.99 K
      HITTCO 11.01 INR −7.09% 200
      SPECTSTM 60.80 INR −6.89% 110.4 K
      TTGIL 8.23 INR −6.80% 43.17 K
      CITADEL 39.01 INR −6.76% 2.54 K
      SHREERAMA 49.66 INR −6.76% 573.28 K
      AMBOAGRI 18.65 INR −6.75% 42 K
      LPDC 6.87 INR −6.66% 257.95 K
      SECMARK 125.51 INR −6.64% 10.53 K
      KUNSTOFF 21.45 INR −6.58% 1.17 K
      TICL 22.14 INR −6.54% 3.51 M
      SANINFRA 8.00 INR −6.54% 495.29 K
      VEERHEALTH 19.36 INR −6.52% 269.39 K
      ATLASCYCLE 111.87 INR −6.35% 117.37 K
      AMARSEC 13.25 INR −6.23% 3.83 K
      QGO 40.08 INR −6.22% 8.84 K
      KISAN 27.44 INR −6.12% 303.34 K
      ABRIL 37.60 INR −6.00% 44 K
      NGIND 123.95 INR −5.88% 544
      PARAGONF 51.31 INR −5.87% 23
      SPL 23.51 INR −5.85% 9.6 K
      MAXPOSURE 41.20 INR −5.72% 31 K
      NATRAJPR 36.50 INR −5.59% 3.96 K
      ADINATH 18.28 INR −5.58% 1.36 K
      MGSL 79.15 INR −5.55% 9.6 K
      PRANIK 48.20 INR −5.40% 3.2 K
      SBRANDS 13.00 INR −5.39% 2 K
      GSBFIN 35.00 INR −5.38% 890
      PRITIKA 51.05 INR −5.38% 2 K
      UHZAVERI 15.20 INR −5.35% 45.46 K
      GCHOTELS 93.30 INR −5.18% 95.4 K
      SAKAR 587.25 INR −5.07% 211.93 K
      ALSL 58.01 INR −5.04% 258.28 K
      GEL 268.65 INR −5.04% 13.13 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.4 2.98% 4
      Finance 1.01 1.71% 11
      Communications 0.78 -0.1% 3
      Producer manufacturing 0.51 2.57% 9
      Commercial services 0.59 2.33% 5
      Consumer durables 0.86 1.61% 8
      Process industries 0.64 2.16% 8
      Consumer services 0.58 2.36% 8
      Industrial services 0.72 3.51% 5
      Energy minerals 1.46 1.89% 4
      Retail trade 0.12 1.68% 9
      Health services 0.22 2.43% 2
      Distribution services 0.33 1.38% 4
      Health technology 0.62 1.32% 5
      Transportation 0.45 3.4% 6
      Miscellaneous 0.02 6.94% 2
      Non-energy minerals 1.46 2.05% 5
      Consumer non-durables 1.9 1.73% 9
      Electronic technology 0.47 2.79% 8
      Utilities 1.37 2.22% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.74 3.99% 10
      Containers/Packaging 0.93 2.16% 38
      Oil & gas production 0.06 -0.58% 4
      Home furnishings 0.7 2.49% 20
      Home improvement chains 2.31 4.13% 1
      Wireless telecommunications 0.77 -0.42% 3
      Industrial conglomerates 0.59 2% 8
      Department stores 1.22% 1
      Chemicals: agricultural 0.73 2.68% 49
      Investment banks/Brokers 0.69 2.62% 49
      Coal 5.67 0.28% 4
      Hospital/Nursing management 0.21 2.4% 21
      Building products 0.47 2.24% 28
      Specialty stores 0.04 0.58% 22
      Miscellaneous commercial services 0.55 2.37% 78
      Data processing services 1.38 3.57% 8
      Aerospace & defense 0.83 2.46% 10
      Aluminum 4.97 1.71% 10
      Drugstore chains 0.52% 1
      Investment managers 1.34 1.18% 23
      Integrated oil 0 2.82% 4
      Food: major diversified 1.31 2.26% 13
      Investment trusts 6.99% 231
      Pharmaceuticals: generic 1.01 0.97% 2
      Engineering & construction 0.75 3.5% 149
      Electrical products 0.3 3.18% 91
      Construction materials 0.51 2.05% 48
      Financial publishing/Services 1.17 1.33% 2
      Financial conglomerates 0.49 2.32% 19
      Industrial specialties 0.8 2.37% 45
      Specialty telecommunications 0.22 3.81% 7
      Oil & gas pipelines 0.49 12.18% 1
      Steel 0.62 1.61% 91
      Recreational products 3.29% 3
      Chemicals: major diversified 0.27 1.38% 31
      Environmental services 6.07% 8
      Trucking 1.46 0.89% 13
      Internet software/Services 0.3 3.55% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.22 1.57% 22
      Food distributors 0.49 1.67% 7
      Electronics/Appliance stores 0.13 2.07% 6
      Movies/Entertainment 0.48 1.91% 30
      Regional banks 1.09 0.41% 22
      Apparel/Footwear retail 0.12 2.78% 18
      Textiles 0.73 2.75% 113
      Food: meat/fish/dairy 0.51 3.3% 8
      Advertising/Marketing services 0.35 2.75% 10
      Food: specialty/candy 0.87 1.08% 41
      Other consumer services 1.36 3.88% 12
      Tools & hardware 7.24% 1
      Gas distributors 2.62 2.12% 8
      Beverages: non-alcoholic 0.35 3.47% 1
      Forest products 0.22 2.36% 12
      Automotive aftermarket 0.38 2.6% 12
      Internet retail 0.46 2.14% 7
      Electric utilities 1.03 1.83% 31
      Pharmaceuticals: other 0.64 1.63% 12
      Pulp & paper 1.37 2.3% 19
      Water utilities 1.79% 1
      Metal fabrication 0.44 2.13% 44
      Chemicals: specialty 0.54 1.79% 99
      Electronics/Appliances 0.09 2.81% 16
      Industrial machinery 0.46 3.26% 82
      Specialty insurance 1.54 3.48% 2
      Beverages: alcoholic 0.75 1.98% 12
      Other transportation 0.36 3.51% 22
      Real estate development 0.44 2.68% 67
      Computer peripherals 0.15 7.19% 6
      Medical/Nursing services 0.31 2.62% 18
      Telecommunications equipment 0.38 2.08% 14
      Air freight/Couriers 0.07 2.26% 32
      Miscellaneous manufacturing 0.56 1.48% 43
      Personnel services 2.97 2.21% 8
      Oil refining/Marketing 1.11 2.01% 11
      Catalog/Specialty distribution 1.47% 1
      Computer communications 0.45% 1
      Homebuilding 0.58 3.33% 10
      Semiconductors 0.02 3.44% 17
      Life/Health insurance 0.7 3.48% 8
      Electronic equipment/Instruments 0.19 1.39% 13
      Food retail 4.15% 6
      Electronic production equipment 0.09 4.72% 13
      Electronics distributors 2.19 3.26% 10
      Motor vehicles 1.11 1.27% 20
      Agricultural commodities/Milling 0.36 1.47% 86
      Medical distributors -0.53% 6
      Restaurants 0.11 2.44% 9
      Medical specialties 0.03 -1.34% 9
      Oilfield services/Equipment 0.29 3.54% 9
      Contract drilling 0.17 -0.84% 2
      Wholesale distributors 0.24 1.29% 57
      Broadcasting 1.86 1.71% 13
      Pharmaceuticals: major 0.69 1.45% 115
      Multi-line insurance 0.26 2.2% 5
      Hotels/Resorts/Cruise lines 0.23 2.26% 32
      Trucks/Construction/Farm machinery 0.84 2.46% 35
      Biotechnology 0 0.58% 5
      Household/Personal care 1.96 1.46% 17
      Publishing: books/magazines 4.14 2.48% 5
      Finance/Rental/Leasing 0.89 1.81% 93
      Commercial printing/Forms 0.69 1.53% 6
      Miscellaneous 1.27 3.61% 3
      Cable/Satellite TV 0.04 1.53% 5
      Auto parts: OEM 0.76 1.85% 75
      Railroads 2.03 1.64% 2
      Apparel/Footwear 1.03 2.83% 51
      Consumer sundries 1.29 1.78% 4
      Electronic components 0.27 4.53% 6
      Other metals/Minerals 2.51 3.06% 26
      Real estate investment trusts 4.24 0.23% 6
      Airlines 0.22 4.78% 5
      Publishing: newspapers 3.65 0.48% 8
      Tobacco 4.72 1.28% 3
      Major telecommunications 0.94 4.19% 7
      Alternative power generation 2.05 3.81% 9
      Information technology services 3.27 2.76% 84
      Office equipment/Supplies 0.43 1.33% 11
      Other consumer specialties 0.26 2.11% 32
      Packaged software 0.72 3.32% 65
      版權所有PRDS DATA