所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH562580	1 CNY	-0.27%	35600
SH688593	23 CNY	9.14%	17507316	-0.0025 CNY
SZ300287	3 CNY	1.72%	22286336	-0.1098 CNY
SZ159901	2 CNY	1.72%	107067397
SZ000856	6 CNY	0.29%	683858	0.1279 CNY
SH601607	21 CNY	2.26%	22807923	1.0868 CNY
SZ002448	13 CNY	6.05%	17479105	0.844 CNY
SZ301025	11 CNY	2.92%	16354892	-0.0136 CNY
159683	0 CNY	-0.42%	4057900
SZ301099	45 CNY	3.11%	5498570	0.9905 CNY
SZ300517	9 CNY	-0.1%	5990500	0.0228 CNY
SH588030	0 CNY	1.39%	588944500
SZ001367	28 CNY	0.25%	795306	1.1893 CNY
SZ300462	11 CNY	4.66%	1815400	-0.3052 CNY
SH688160	109 CNY	1.8%	1757685	0.8427 CNY
SZ300607	33 CNY	-3.78%	115025038	-0.0755 CNY
SH603983	22 CNY	-0.63%	1086800	0.5317 CNY
SZ300093	17 CNY	-20%	43868285	-2.2165 CNY
SH688168	36 CNY	7.47%	1313443	0.4026 CNY
SH601083	9 CNY	1.03%	6224400	0.5898 CNY
SH600206	34 CNY	5.55%	104979818	0.3375 CNY
SH600029	5 CNY	3.42%	224638409	0.1702 CNY
SZ301053	43 CNY	-1.39%	2694179	0.1785 CNY
SH688543	40 CNY	-2.84%	6024676	0.9483 CNY
SZ002254	10 CNY	1.71%	10995200	0.2439 CNY
SH688349	33 CNY	1.36%	2705903	1.3539 CNY
SZ301606	35 CNY	-0.25%	2587800	1.108 CNY
SZ301003	22 CNY	-9.85%	1914360	1.3336 CNY
SZ000657	86 CNY	9.99%	113599423	0.8681 CNY
SZ164105	1 CNY	-3.04%	23000
SH600601	3 CNY	-4.26%	89309594	0.0543 CNY
SZ163113	1 CNY	-4.21%	908953
SH688351	23 CNY	5.62%	3972937	0.0763 CNY
SH688623	60 CNY	-0.1%	177732	1.6226 CNY
SH688133	24 CNY	4.02%	3911551	0.0632 CNY
SH603078	19 CNY	0.26%	25010801	0.2411 CNY
SH600100	6 CNY	-0.63%	8230100	-0.2501 CNY
SZ159880	2 CNY	4.29%	37958200
SZ200553	2 HKD	-3.95%	382000	-1.00876637 HKD
SZ159864	0 CNY	0.19%	50890776
SH601163	14 CNY	-3.91%	10678900	1.528 CNY
SZ300424	15 CNY	-1.37%	4291995	0.1536 CNY
513930	0 CNY	0.12%	75634700
SZ002544	19 CNY	-1.4%	10750910	0.0367 CNY
SZ002085	19 CNY	-0.57%	68128427	0.3606 CNY
SZ002611	12 CNY	-5.63%	261853699	0.411 CNY
SZ301238	22 CNY	4.51%	19107617	0.4396 CNY
SZ002074	22 CNY	-4.42%	32555031	0.5983 CNY
SH517170	1 CNY	1.19%	652400
SH688033	6 CNY	-6.23%	20497517	-1.2101 CNY