所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301299	54 CNY	-5.11%	3292181	1.072 CNY
SH588900	0 CNY	-4.41%	27693500
SZ300180	7 CNY	-5.3%	94784021	-0.0468 CNY
SZ002206	4 CNY	-7.96%	39381240	0.3198 CNY
SH600120	4 CNY	-1.09%	53932761	0.0833 CNY
SH512000	1 CNY	-0.74%	176592900
SZ300878	19 CNY	1.48%	2916580	-0.2254 CNY
SH688163	19 CNY	-1.05%	382977	0.4082 CNY
SZ002335	23 CNY	-4.37%	8917042	0.6509 CNY
SZ159923	2 CNY	1.52%	925800
SZ002930	11 CNY	-9.05%	7790196	0.5868 CNY
SZ002334	7 CNY	-1.66%	29020945	0.276 CNY
SZ301185	16 CNY	0.67%	1834600	0.3409 CNY
SH688382	9 CNY	-9.4%	10892667	-0.5736 CNY
SZ300295	17 CNY	-20.01%	47564757	-0.5158 CNY
SZ002369	6 CNY	-1.24%	44813269	-0.6095 CNY
SZ301001	29 CNY	2.53%	7727965	0.2411 CNY
SZ002491	4 CNY	-2.16%	41498986	0.0315 CNY
SZ301566	19 CNY	0.25%	3961922	0.3062 CNY
SZ002140	7 CNY	-9.23%	13395116	0.497 CNY
SH603613	20 CNY	1.26%	8033803	1.8455 CNY
SH688244	31 CNY	-0.35%	84568	0.3832 CNY
SH600511	32 CNY	-0.06%	527400	2.8654 CNY
SZ300348	15 CNY	0.84%	26267350	0.0605 CNY
SH601577	8 CNY	1.15%	18546900	1.9408 CNY
SZ160621	1 CNY	-0.07%	200
SH600517	4 CNY	1.64%	28826579	0.4051 CNY
SH605003	19 CNY	3.67%	3295650	2.9512 CNY
SZ301377	21 CNY	1%	4122931	0.5421 CNY
SZ001359	23 CNY	-4.49%	2779700	1.1085 CNY
SZ159596	1 CNY	1.56%	170453101
SZ301039	10 CNY	-13.43%	42483324	0.5674 CNY
SH603551	11 CNY	-0.27%	1749696	0.7169 CNY
SH600661	14 CNY	-0.63%	2354100	-0.3482 CNY
SZ000881	7 CNY	4.4%	14813880	-0.2972 CNY
SH600467	2 CNY	5.36%	201761026	0.0288 CNY
SZ300366	11 CNY	-7.38%	53230913	-1.0625 CNY
SZ002269	1 CNY	-1.32%	9882900	0.0391 CNY
SZ000930	4 CNY	-0.4%	10430800	-0.0665 CNY
SZ002930	12 CNY	-0.66%	5251756	0.4945 CNY
SZ301196	191 CNY	20%	8653849	2.0029 CNY
SZ163503	0 CNY	1.11%	48800
SH600273	8 CNY	1.36%	24980001	0.7711 CNY
SZ300293	26 CNY	-6.03%	20568400	-0.0561 CNY
SZ300520	29 CNY	2.09%	7504964	-0.67 CNY
SH600587	12 CNY	-0.16%	3644158	0.8111 CNY
SZ003033	49 CNY	2.17%	1022300	1.8864 CNY
SZ002726	6 CNY	-2.48%	16529000	-0.755 CNY
SH688231	14 CNY	-4.13%	1663022	0.1465 CNY
SZ002016	4 CNY	-0.22%	6664940	0.1877 CNY