PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300889 12 CNY 1.02% 920000 -0.0575 CNY
SH603848 12 CNY -10.01% 6785900 0.7993 CNY
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SZ002051 8 CNY 1.02% 16341760 0.2707 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SH508086 5 CNY -0.95% 1074109
SH510680 3 CNY -0.92% 2528600
SZ001323 30 CNY -6.84% 3149526 2.0657 CNY
SZ300136 25 CNY -6.02% 41402200 0.5554 CNY
SH600696 9 CNY 3.26% 4683759 -0.131 CNY
SZ300314 12 CNY -16.58% 15816953 0.3554 CNY
SZ003039 16 CNY -0.6% 7708637 0.4412 CNY
SH605555 16 CNY -3.95% 10707366 0.5603 CNY
SH600847 8 CNY -0.59% 395600 -0.1833 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SZ001380 18 CNY -8.32% 4337090 0.9916 CNY
SH603125 17 CNY -0.29% 201205 0.7389 CNY
SH600026 24 CNY 9.98% 133193468 0.701 CNY
SZ300741 17 CNY -4.31% 1828100 0.3839 CNY
SZ300833 45 CNY 3.97% 6522179 2.4825 CNY
SZ300641 24 CNY 0.67% 7163943 0.5476 CNY
SH600696 11 CNY 7.02% 40052659 -0.131 CNY
SH603282 22 CNY -1.56% 5017414 0.9225 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SZ300490 8 CNY -14.21% 28167048 -0.5615 CNY
SH600859 14 CNY -4.17% 26004562 0.4293 CNY
159287 1 CNY -1.22% 11730400
SH516000 1 CNY -5.14% 29978300
SZ002041 11 CNY -0.52% 80475324 0.0591 CNY
SH601121 8 CNY -4.04% 32182300 0.1046 CNY
SZ159678 1 CNY -3.79% 9014000
SH603661 33 CNY -1.86% 975380 2.0038 CNY
SZ002778 12 CNY 2.38% 795400 -1.3616 CNY
SZ300240 8 CNY 2.65% 33407500 -0.0022 CNY
SZ159517 1 CNY -1.92% 5896000
SZ002375 4 CNY -2.85% 27210441 0.2456 CNY
SZ001872 22 CNY 9.32% 21094743 1.8355 CNY
SH600988 18 CNY -2.74% 15619488 0.7307 CNY
SH601618 3 CNY -9.58% 281546867 0.2704 CNY
SH520900 0 CNY 0.89% 38541300
SZ159682 0 CNY -16.07% 3347744754
SH515170 0 CNY -3.11% 195255800
SZ300859 42 CNY -3.31% 9582749 0.6206 CNY
SZ300121 13 CNY -0.29% 13762286 0.5681 CNY
SZ002973 10 CNY 1.36% 5713619 0.7093 CNY
SZ300170 9 CNY -4.24% 60983600 0.0672 CNY
SZ002808 4 CNY -0.99% 6297305 -0.0854 CNY
SZ002972 10 CNY -3.85% 2830300 0.326 CNY
SZ000507 5 CNY 4.83% 81938205 0.3331 CNY
SZ301257 29 CNY -0.54% 275080 1.6015 CNY