PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603727 11 CNY -3.72% 5530300 0.3787 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SH560180 1 CNY -1.34% 1147700
SH501026 0 CNY -1.91% 66526
SZ159318 1 CNY -4.77% 21996915
SZ300935 32 CNY -7.91% 3432439 -0.7618 CNY
SZ160225 1 CNY 0.72% 290000
SZ002973 10 CNY -1.18% 1508663 0.7084 CNY
SH688377 14 CNY -5.17% 2004660 0.4094 CNY
SZ300021 4 CNY -1.02% 52394420 0.0726 CNY
SZ002482 2 CNY -6.64% 330996290 1.0556 CNY
SZ300327 24 CNY -4.55% 12281804 0.5214 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002892 17 CNY 1.66% 85807056 0.1201 CNY
SZ159938 0 CNY -1.87% 96084800
SZ300026 3 CNY -0.83% 46245606 -0.022 CNY
SZ001309 93 CNY 2.2% 15442394 3.3722 CNY
SZ002795 8 CNY -4.06% 34283052 -0.6416 CNY
SZ159609 0 CNY -1.73% 9077205
SZ000888 12 CNY -9.99% 41724440 0.4073 CNY
SH501186 0 CNY 0.57% 37100
SZ002269 1 CNY -3.72% 89976900 -0.126 CNY
SH603081 12 CNY -2.87% 7378673 0.2476 CNY
SH600429 5 CNY 2.92% 43812670 0.1252 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SZ002273 21 CNY 1.59% 36774025 0.7444 CNY
SZ002007 17 CNY -8.56% 37719016 0.7634 CNY
SH560650 1 CNY -1.29% 380500
SH588820 1 CNY -6.03% 38059200
SZ002277 3 CNY -0.3% 69179841 0.0544 CNY
SH603137 10 CNY 0% 106320 0.6735 CNY
159159 1 CNY -0.19% 41135868
SH688593 36 CNY -1.5% 22945914 0.0289 CNY
SH603637 7 CNY 0.63% 4131337 0.4204 CNY
SH512070 0 CNY 2.14% 445645400
SH600333 6 CNY 9.97% 101529059 -0.0127 CNY
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SZ300781 38 CNY -7.66% 9085237 -0.3292 CNY
SH501062 1 CNY -1.12% 30900
SH601966 19 CNY 0.58% 14098133 1.4619 CNY
SH605050 9 CNY -3.3% 9194100 0.7221 CNY
SZ300347 66 CNY 5.22% 13565955 1.1046 CNY
SH603315 15 CNY -6.15% 22017960 0.1489 CNY
SH600497 10 CNY -9.09% 290995510 0.2259 CNY
SZ300996 16 CNY -4.39% 6820267 0.4035 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY
SH688133 19 CNY -1.37% 360044 0.1649 CNY
SZ300908 27 CNY -0.44% 1358294 1.2339 CNY
SH501019 1 CNY -5.9% 1191888
SZ002110 3 CNY 2.4% 39175054 -0.5784 CNY