PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600651 4 CNY -3.52% 53953984 0.0194 CNY
SZ002920 118 CNY 1.46% 4272631 3.6048 CNY
SZ002471 3 CNY 2.35% 116482975 -0.0055 CNY
SZ300032 5 CNY 2.37% 45234888 -0.5524 CNY
SZ200488 0 HKD -1.27% 1289000 -4.2738937 HKD
SZ002647 7 CNY -0.41% 31230400 -0.4084 CNY
SH603039 53 CNY 6.7% 9880987 0.9849 CNY
SH603558 10 CNY 1.31% 3045100 0.9171 CNY
SH688035 36 CNY -6.43% 2942817 0.5596 CNY
SZ159787 0 CNY -3.41% 5113500
SH603676 10 CNY 0.93% 5069400 0.5722 CNY
SH603665 16 CNY -3.96% 8936138 -1.5953 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
SZ167001 1 CNY 1.15% 58013
SZ159795 1 CNY -4.46% 6188402
SZ000928 6 CNY 0.93% 15579297 0.5897 CNY
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300117 1 CNY -6.87% 88105784 -2.2118 CNY
SZ159535 1 CNY 1.24% 2236700
SZ002513 3 CNY -10.07% 16532400 -1.1173 CNY
SZ300525 16 CNY -2.8% 6303860 0.4428 CNY
SH688692 394 CNY -2.14% 745549
SZ159857 0 CNY -9.97% 430095778
SH600547 50 CNY -3.38% 117625379 1.0748 CNY
SH605277 12 CNY 1.25% 2430578 0.439 CNY
SZ300699 36 CNY -9.86% 41240599 0.6558 CNY
SH600182 17 CNY -0.34% 3937900 0.6143 CNY
SZ301135 26 CNY -1.18% 5087292 0.3538 CNY
SZ159353 1 CNY -2.11% 174148202
SH603155 12 CNY -8.8% 8498531 0.3264 CNY
SZ160119 1 CNY 1.34% 397439
SZ300239 5 CNY -12.62% 28220021 0.1654 CNY
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SZ300169 9 CNY -13.78% 122173430 -0.4141 CNY
SH511180 10 CNY 0.45% 1951500
SZ300267 2 CNY -0.72% 5680000 -0.1168 CNY
SZ300696 17 CNY -0.18% 6045228 -0.1766 CNY
SZ000969 9 CNY 1.15% 8528300 0.3579 CNY
SZ000567 8 CNY 6.34% 72274987 0.38 CNY
SH603609 8 CNY -3.26% 4669400 -0.2603 CNY
SZ002283 9 CNY -7.9% 115677851 0.3061 CNY
SH508015 7 CNY 0.2% 129284
SZ002014 12 CNY -1.4% 2763772 0.7708 CNY
SZ002756 38 CNY -10% 20825732 4.2536 CNY
SH508066 6 CNY -0.06% 2778298 0.1779 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH600599 5 CNY -4.99% 5175200 -2.9512 CNY
SZ002009 12 CNY -0.98% 2247000 -0.3662 CNY
SH600415 9 CNY -7.7% 92127393 0.3892 CNY