所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600690	31 CNY	-5.71%	71904217	1.921 CNY
SH600143	17 CNY	1.29%	11211131	0.4715 CNY
SZ300889	12 CNY	1.02%	920000	-0.0575 CNY
SH603848	12 CNY	-10.01%	6785900	0.7993 CNY
SH601231	14 CNY	1.79%	16104368	0.8342 CNY
SZ002051	8 CNY	1.02%	16341760	0.2707 CNY
SH605580	10 CNY	5.61%	16674636	0.5244 CNY
SH508086	5 CNY	-0.95%	1074109
SH510680	3 CNY	-0.09%	138100
SZ001323	30 CNY	-6.84%	3149526	2.0657 CNY
SZ300136	25 CNY	-6.02%	41402200	0.5554 CNY
SH600696	9 CNY	3.26%	4683759	-0.131 CNY
SZ300314	12 CNY	-16.58%	15816953	0.3554 CNY
SZ003039	15 CNY	-0.45%	1850362	0.492 CNY
SH605555	16 CNY	0.37%	400060	0.5603 CNY
SH600847	8 CNY	-0.59%	395600	-0.1833 CNY
SZ300994	12 CNY	-0.41%	2772420	0.401 CNY
SZ001380	18 CNY	-8.32%	4337090	0.9916 CNY
SH603125	17 CNY	-0.29%	201205	0.7389 CNY
SH600026	21 CNY	-1.79%	20426726	0.8462 CNY
SZ300741	17 CNY	-4.31%	1828100	0.3839 CNY
SZ300833	45 CNY	3.97%	6522179	2.4825 CNY
SZ300641	24 CNY	0.67%	7163943	0.5476 CNY
SH600696	11 CNY	7.02%	40052659	-0.131 CNY
SH603282	21 CNY	0.61%	300400	0.9225 CNY
SZ300453	8 CNY	0.84%	5189525	0.4523 CNY
SZ300490	8 CNY	-14.21%	28167048	-0.5615 CNY
SH600859	14 CNY	-4.17%	26004562	0.4293 CNY
SZ159287	1 CNY	0.33%	1069800
SH516000	1 CNY	0.92%	5756900
SZ002041	10 CNY	0.39%	1282800	0.0591 CNY
SH601121	7 CNY	-0.13%	1084700	0.1754 CNY
SZ159678	1 CNY	0.69%	830100
SH603661	31 CNY	-0.54%	133200	2.0038 CNY
SZ002778	12 CNY	2.38%	795400	-1.3616 CNY
SZ300240	7 CNY	-0.42%	1654000	-0.0022 CNY
SZ159517	1 CNY	0.29%	1114900
SZ002375	4 CNY	1.47%	6135900	0.2456 CNY
SZ001872	21 CNY	0.6%	299968	1.8475 CNY
SH600988	18 CNY	-2.74%	15619488	0.7307 CNY
SH601618	3 CNY	-9.58%	281546867	0.2704 CNY
SH520900	0 CNY	0.89%	38541300
SZ159682	0 CNY	-16.07%	3347744754
SH515170	0 CNY	-3.11%	195255800
SZ300859	42 CNY	-3.31%	9582749	0.6206 CNY
SZ300121	13 CNY	-0.29%	13762286	0.5681 CNY
SZ002973	10 CNY	1.36%	5713619	0.7093 CNY
SZ300170	9 CNY	-4.24%	60983600	0.0672 CNY
SZ002808	4 CNY	-0.99%	6297305	-0.0854 CNY
SZ002972	10 CNY	-3.85%	2830300	0.326 CNY