PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300290 9 CNY 1.74% 24191197 -0.0583 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SH513090 1 CNY 2.42% 3493961142
SH600360 3 CNY -1.04% 7798100 0.0982 CNY
SH603018 6 CNY 1.02% 2416602 0.416 CNY
SH603529 33 CNY -9.25% 14343727 2.2182 CNY
SH600675 2 CNY -0.83% 15572240 -0.0718 CNY
SH561060 1 CNY -0.95% 209400
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SZ002839 4 CNY 1.13% 43970000
SZ301165 64 CNY 14.66% 14840493 0.6393 CNY
SZ161133 0 CNY 0% 4500
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY
SH688661 33 CNY -4.27% 1625723 -0.0785 CNY
SZ003033 49 CNY 1.8% 926200 1.8864 CNY
SH605299 15 CNY 0.13% 7294200 0.2591 CNY
SH603352 28 CNY 2% 941232 0.9047 CNY
SZ301215 6 CNY -13.74% 45321470 0.123 CNY
SH512620 0 CNY -0.35% 7960000
SH600690 31 CNY -5.71% 71904217 1.921 CNY
SH600143 17 CNY 6.55% 59435738 0.4715 CNY
SZ300889 12 CNY 1.02% 920000 -0.0575 CNY
SH603848 12 CNY -10.01% 6785900 0.7993 CNY
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SZ002051 8 CNY 1.02% 16341760 0.2707 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SH508086 5 CNY -0.95% 1074109
SH510680 3 CNY 0.51% 1345300
SZ001323 30 CNY -6.84% 3149526 2.0657 CNY
SZ300136 25 CNY -6.02% 41402200 0.5554 CNY
SH600696 9 CNY 3.26% 4683759 -0.131 CNY
SZ300314 12 CNY -16.58% 15816953 0.3554 CNY
SZ003039 12 CNY -0.41% 2496200 0.5125 CNY
SH605555 15 CNY -2.77% 5940960 0.1948 CNY
SH600847 8 CNY -0.59% 395600 -0.1833 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SZ001380 18 CNY -8.32% 4337090 0.9916 CNY
SH603125 17 CNY -0.29% 201205 0.7389 CNY
SH600026 19 CNY 10% 13499400 1.095 CNY
SZ300741 17 CNY -4.31% 1828100 0.3839 CNY
SZ300833 45 CNY 3.97% 6522179 2.4825 CNY
SZ300641 24 CNY 0.67% 7163943 0.5476 CNY
SH600696 11 CNY 7.02% 40052659 -0.131 CNY
SH603282 14 CNY -1% 811500 0.4994 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SZ300490 8 CNY -14.21% 28167048 -0.5615 CNY
SH600859 14 CNY -4.17% 26004562 0.4293 CNY
SZ159287 1 CNY 3.45% 726000
SH516000 0 CNY 3.4% 12439700
SZ002041 8 CNY 1.61% 10878615 0.1146 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量