PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002229 17 CNY 10.01% 140945031 -0.1697 CNY
SH688270 43 CNY -0.3% 5103700 0.2196 CNY
603202 91 CNY -0.22% 928059 6.6517 CNY
SZ159787 0 CNY 1.34% 3207800
SZ300775 27 CNY -14.89% 38860289 1.2416 CNY
SZ300999 36 CNY -12.32% 50229811 0.5494 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH600265 14 CNY -1.3% 210500 -0.037 CNY
SZ002624 11 CNY -2.48% 62318651 -0.2664 CNY
SH600377 12 CNY 1.08% 13532220 0.9258 CNY
SZ159707 0 CNY -3.46% 50985700
SH600236 6 CNY 0.6% 25280607 0.2858 CNY
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SZ001279 48 CNY 0.79% 2482377
SZ002627 4 CNY -0.61% 1128400 0.1716 CNY
SZ159866 1 CNY 0.47% 102903800
SH513230 0 CNY 1.5% 18977100
SZ300276 4 CNY 0% 8274700 -0.0033 CNY
SH688182 15 CNY 0.93% 914551 0.1482 CNY
SH605218 18 CNY -2.89% 3240189 0.2306 CNY
SZ003003 9 CNY -0.81% 6391012 0.3987 CNY
SZ000998 10 CNY 1.18% 87725604 -0.0125 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SZ002777 20 CNY -6.45% 24411693 0.1776 CNY
SZ000020 13 CNY -3.46% 4123200 0.1545 CNY
SZ300848 18 CNY 1.03% 2754425 0.1666 CNY
SH603151 11 CNY 1.46% 2206000 0.3495 CNY
SH510010 1 CNY -1.2% 27700
SZ002632 8 CNY 0.11% 13157120 0.2672 CNY
SZ000536 3 CNY 0.29% 52595474 -0.5211 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SH688485 9 CNY -0.75% 201892 -0.0359 CNY
563770 1 CNY -0.29% 12196800
SZ162719 2 CNY 0% 977831
SH501047 1 CNY 4.9% 30000
SH603281 32 CNY -4.41% 3908760 1.2622 CNY
SZ301486 40 CNY -16.33% 6452663 0.5515 CNY
SZ300144 9 CNY -0.54% 6784620 0.0526 CNY
SZ160617 1 CNY -0.63% 2300
SZ002663 1 CNY 0% 3032100 0.0236 CNY
SZ301418 37 CNY 0.13% 1533689 0.6299 CNY
SZ002609 8 CNY 0.61% 2551800 0.153 CNY
SZ160106 1 CNY -2.45% 119233
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH688238 5 CNY -4.86% 11749036 -0.3809 CNY
SZ002563 6 CNY 0.31% 4804200 0.43 CNY
SZ000927 2 CNY -7.69% 84256174 0.0782 CNY
SH588330 0 CNY -10.16% 1000303500
SH601113 4 CNY -5.82% 39531730 0.3189 CNY