所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300290	9 CNY	1.85%	27400497	-0.0583 CNY
SZ300863	44 CNY	-2.59%	3350912	1.3767 CNY
SH513090	1 CNY	2.98%	4073266587
SH600360	3 CNY	-1.04%	7798100	0.0982 CNY
SH603018	6 CNY	1.02%	2708002	0.416 CNY
SH603529	33 CNY	-9.25%	14343727	2.2182 CNY
SH600675	2 CNY	-0.41%	16947161	-0.0718 CNY
SH561060	1 CNY	-1.12%	405000
SH688189	7 CNY	3.01%	6140393	-0.252 CNY
SZ002839	4 CNY	1.13%	43970000
SZ301165	63 CNY	13.77%	16171285	0.6393 CNY
SZ161133	0 CNY	0%	4500
SH688047	155 CNY	-1.77%	4708582	-1.1616 CNY
SH688661	33 CNY	-4.27%	1625723	-0.0785 CNY
SZ003033	49 CNY	2.17%	1022300	1.8864 CNY
SH605299	15 CNY	0.26%	8849200	0.2591 CNY
SH603352	28 CNY	2.14%	1067132	0.9047 CNY
SZ301215	6 CNY	-13.74%	45321470	0.123 CNY
SH512620	0 CNY	0.12%	10067100
SH600690	31 CNY	-5.71%	71904217	1.921 CNY
SH600143	16 CNY	5.74%	67634938	0.4715 CNY
SZ300889	12 CNY	1.02%	920000	-0.0575 CNY
SH603848	12 CNY	-10.01%	6785900	0.7993 CNY
SH601231	14 CNY	1.79%	16104368	0.8342 CNY
SZ002051	8 CNY	1.02%	16341760	0.2707 CNY
SH605580	10 CNY	5.61%	16674636	0.5244 CNY
SH508086	5 CNY	-0.95%	1074109
SH510680	3 CNY	0.82%	1444100
SZ001323	30 CNY	-6.84%	3149526	2.0657 CNY
SZ300136	25 CNY	-6.02%	41402200	0.5554 CNY
SH600696	9 CNY	3.26%	4683759	-0.131 CNY
SZ300314	12 CNY	-16.58%	15816953	0.3554 CNY
SZ003039	12 CNY	-0.32%	3117600	0.5125 CNY
SH605555	15 CNY	-2.19%	7945730	0.1948 CNY
SH600847	8 CNY	-0.59%	395600	-0.1833 CNY
SZ300994	12 CNY	-0.41%	2772420	0.401 CNY
SZ001380	18 CNY	-8.32%	4337090	0.9916 CNY
SH603125	17 CNY	-0.29%	201205	0.7389 CNY
SH600026	19 CNY	10%	14445924	1.095 CNY
SZ300741	17 CNY	-4.31%	1828100	0.3839 CNY
SZ300833	45 CNY	3.97%	6522179	2.4825 CNY
SZ300641	24 CNY	0.67%	7163943	0.5476 CNY
SH600696	11 CNY	7.02%	40052659	-0.131 CNY
SH603282	14 CNY	-0.73%	1102600	0.4994 CNY
SZ300453	8 CNY	0.84%	5189525	0.4523 CNY
SZ300490	8 CNY	-14.21%	28167048	-0.5615 CNY
SH600859	14 CNY	-4.17%	26004562	0.4293 CNY
SZ159287	1 CNY	4.03%	954500
SH516000	0 CNY	3.4%	17982400
SZ002041	8 CNY	2.18%	14948215	0.1146 CNY