所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH560090	1 CNY	1.21%	65757000
SH601021	53 CNY	-0.04%	2247222	2.8448 CNY
SZ300678	40 CNY	-0.61%	21597621	0.0758 CNY
SZ300722	29 CNY	-0.54%	5161657	0.287 CNY
SH600367	10 CNY	-0.67%	825859	0.1419 CNY
SZ000726	6 CNY	0.3%	7326616	0.66 CNY
SH688639	40 CNY	-15.07%	11274338	1.7892 CNY
SZ200488	1 HKD	-1.32%	102800	-0.17832614 HKD
SZ002928	8 CNY	2.26%	23497925	0.0307 CNY
SZ002873	9 CNY	-1.24%	6622780	0.0387 CNY
SH501043	1 CNY	-0.38%	612497
SZ160518	2 CNY	-0.26%	46900
SZ002649	12 CNY	0%	28687000	0.2928 CNY
SZ000957	12 CNY	-5.47%	130939547	0.3225 CNY
SH563670	0 CNY	-1.49%	1717500
SH601187	5 CNY	0.19%	4901563	0.928 CNY
SZ301238	17 CNY	1.04%	8899868	0.2823 CNY
SZ300638	25 CNY	-1.79%	11763933	0.4402 CNY
SH600081	10 CNY	-5.22%	8505805	0.2438 CNY
SZ301369	58 CNY	1.01%	601050	0.123 CNY
SZ300011	7 CNY	-1.73%	6757387	-0.027 CNY
SZ300059	27 CNY	1.31%	900121140	0.5079 CNY
SZ301118	20 CNY	-4.89%	8089576	-0.727 CNY
SH601319	7 CNY	2.75%	101658886	0.8728 CNY
SZ159127	0 CNY	1.44%	16589362
SH600621	14 CNY	-1.47%	10243728	0.5992 CNY
SH516980	1 CNY	-0.76%	2703500
SH600702	45 CNY	-0.96%	3827003	0.3288 CNY
SH603201	18 CNY	0.87%	2258214	1.4419 CNY
SH562990	0 CNY	-8.82%	59475100
SH603115	13 CNY	-0.15%	1508100	0.707 CNY
SZ159602	1 CNY	0.09%	6630047
SZ300190	3 CNY	-11.55%	23120896	-0.2194 CNY
SH603077	3 CNY	-7.06%	585270210	-0.0483 CNY
SZ000881	8 CNY	1%	10444310	-0.8121 CNY
SZ002511	7 CNY	-9.86%	34920190	0.2598 CNY
SH600621	15 CNY	-0.92%	5404400	0.36 CNY
SH517380	0 CNY	-6.97%	16912800
SH603077	2 CNY	8.45%	623685260	0.0573 CNY
SZ159382	2 CNY	-1.23%	51667010
SH600160	22 CNY	0.09%	17451177	0.5387 CNY
SH600373	14 CNY	-8.76%	29948680	1.2803 CNY
SH603843	2 CNY	0.71%	3090800	-0.7511 CNY
SH688523	72 CNY	-2.44%	10442041	0.1063 CNY
SZ300706	24 CNY	-0.32%	5139452	0.0547 CNY
SH603188	3 CNY	-7.38%	19628610	-0.5868 CNY
SZ000876	9 CNY	1.17%	21222035	0.9557 CNY
SZ002845	13 CNY	-9.54%	18954745	0.1698 CNY
159188	1 CNY	0.99%	9319414
SH600389	15 CNY	-0.13%	3098195	0.4596 CNY