PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603648 8 CNY 0.35% 1009248 0.4237 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ001358 23 CNY -0.47% 1202003 0.6112 CNY
SZ300127 28 CNY 2.69% 7928300 0.5944 CNY
SH600048 5 CNY 1.17% 106926132 0 CNY
SZ300981 12 CNY -0.79% 743188 -0.2398 CNY
SZ301088 13 CNY 1.07% 1420700 0.3135 CNY
SZ159747 1 CNY 1.83% 64644654
SH588690 1 CNY 0.4% 1020800
SH600235 5 CNY -1.53% 7490900 0.2289 CNY
SH511030 10 CNY 0.08% 319900
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH501213 0 CNY -4.24% 299067
SZ301418 45 CNY -1.76% 5930746 0.1126 CNY
SH603800 18 CNY -1.52% 477000 1.0485 CNY
SZ002003 13 CNY -3.86% 20651575 0.6221 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SH510800 1 CNY -0.08% 2614600
SH601068 5 CNY 2.22% 13236269 0.0904 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SZ300971 21 CNY -5.42% 4471300 0.7421 CNY
SH560650 1 CNY 2.61% 2561600
SH510030 1 CNY 1.36% 8308800
SH516960 0 CNY -6.67% 2367300
SH603444 198 CNY -3.12% 1865219 12.8164 CNY
SZ300674 21 CNY 0.37% 28329437 0.6102 CNY
SH560280 1 CNY 1.19% 84895005
SZ301372 34 CNY 0.23% 1105800 -0.63 CNY
SZ159843 0 CNY -0.73% 1388900
SH605167 9 CNY 0.41% 5052369 0.5257 CNY
SH600118 29 CNY -0.75% 22200700 -0.0197 CNY
SH600594 3 CNY 1.23% 16588388 -0.4458 CNY
SH600346 14 CNY 1.04% 17091324 0.8962 CNY
SH600867 7 CNY 2.3% 21845860 0.6366 CNY
SZ161217 1 CNY 0.07% 200
SZ200992 2 HKD -0.97% 16400 0.05473239 HKD
SZ000523 2 CNY 0.34% 5651620 0.0608 CNY
SH688170 67 CNY -3.82% 7276140 0.163 CNY
SH508058 3 CNY -0.12% 5736523
SH603499 18 CNY 7.19% 6634750 0.3493 CNY
SH688197 31 CNY -7.67% 1726563 -1.4087 CNY
SH603048 14 CNY -4.75% 2470728 0.3624 CNY
SH688107 30 CNY 3.59% 4995802 -0.5421 CNY
SZ301468 22 CNY -5.06% 1519856 0.669 CNY
SZ300881 33 CNY 0.63% 1219290 2.197 CNY
SH605128 23 CNY -2.1% 6735783 0.6431 CNY
SZ002548 4 CNY 2.28% 35325920 -0.4022 CNY
SZ000762 23 CNY 1.15% 12312290 0.3897 CNY
SH601921 7 CNY -2.89% 22611700 0.4873 CNY
SZ301246 14 CNY -11.2% 12958707 0.1449 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量