PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603115 13 CNY -0.15% 1508100 0.707 CNY
SZ159602 1 CNY 1.75% 8001600
SZ300190 3 CNY -11.55% 23120896 -0.2194 CNY
SH603077 2 CNY 2.54% 223506470 -0.0483 CNY
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ002511 7 CNY -9.86% 34920190 0.2598 CNY
SH600621 15 CNY -0.92% 5404400 0.36 CNY
SH517380 0 CNY -6.97% 16912800
SH603077 2 CNY 8.45% 623685260 0.0573 CNY
SZ159382 2 CNY -0.63% 50839300
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH600373 14 CNY -8.76% 29948680 1.2803 CNY
SH603843 2 CNY 0.71% 3090800 -0.7511 CNY
SH688523 53 CNY 0.15% 12717836 0.097 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH603188 3 CNY -7.38% 19628610 -0.5868 CNY
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ002845 13 CNY -9.54% 18954745 0.1698 CNY
159188 0 CNY 1.61% 1110662
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ301226 23 CNY -14.67% 10560706 0.2019 CNY
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603988 13 CNY -9.97% 18495155 0.0344 CNY
SH517660 0 CNY -5.02% 7254700
SH513040 1 CNY 2.67% 13602755
SZ002171 13 CNY 5.51% 166883175 0.2477 CNY
SH601999 6 CNY -9.62% 13816947 0.2045 CNY
SH601799 147 CNY -6.31% 2434614 4.3119 CNY
SH501017 1 CNY 1.96% 600
SZ300727 25 CNY -12.3% 6581402 0.6741 CNY
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SZ161030 0 CNY 2.38% 123060
SZ002512 4 CNY 0.49% 28352100 -0.1157 CNY
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SH515160 1 CNY -8.03% 8760400
SZ000910 5 CNY 1.55% 3125836 -0.0254 CNY
SZ300022 4 CNY -4.21% 11936800 -0.026 CNY
SZ002242 8 CNY 3.08% 13992280 0.1298 CNY
SZ301276 26 CNY 13.56% 5400030 0.8582 CNY
SZ159622 0 CNY -3.35% 11247100
SH600699 16 CNY -0.9% 3731600 0.8903 CNY
SH601718 1 CNY 5.23% 50770658 -0.097 CNY
SZ159617 1 CNY 1.47% 2672302
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SZ001696 22 CNY 8.97% 93672540 0.5335 CNY
SZ002553 9 CNY -0.51% 1317300 0.1119 CNY
SH600517 5 CNY -3.86% 26534000 0.2914 CNY
SH600520 26 CNY -6.53% 17592201 0.0846 CNY
SH512970 1 CNY -2.32% 36700
SZ000576 7 CNY -0.93% 16326400 -0.5922 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量