PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002114 10 CNY -6.8% 34500635 -0.3239 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SH603809 8 CNY -7.33% 18992546 0.4383 CNY
SH688582 59 CNY -5.63% 7997334 0.8006 CNY
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002162 5 CNY 1.1% 78199998 -0.1204 CNY
SH510100 1 CNY 1.07% 151122577
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
SZ160143 1 CNY -1.08% 166200
SZ159779 1 CNY -4.08% 6007800
SZ301150 24 CNY 0.75% 2938904 -0.229 CNY
SZ300081 5 CNY -5.05% 36141900 -0.5866 CNY
SZ000415 3 CNY -7.32% 354246189 0.327 CNY
SZ159991 0 CNY -18.18% 251917580
SZ000937 5 CNY 2.06% 85808581 0.1136 CNY
SZ000803 3 CNY -9.93% 17267984 -0.1437 CNY
SZ002046 12 CNY -7.07% 54891094 0.4234 CNY
SZ301205 78 CNY -14.09% 8200118 0.2133 CNY
SH515120 0 CNY -4.14% 250657900
SH603309 14 CNY -3.36% 5214980 0.837 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ159800 1 CNY -7.81% 14245118
SH600785 19 CNY -4.59% 13136115 0.5917 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002868 14 CNY 0.62% 590100 -1.6961 CNY
SH562930 0 CNY 0.23% 7107900
SZ002310 2 CNY -3.8% 104836176 -0.2502 CNY
SZ159760 0 CNY -0.98% 9200
SH603197 34 CNY -3.01% 4820300 1.191 CNY
SH603738 23 CNY -4.01% 94045038 0.1008 CNY
SZ159807 0 CNY 1.95% 157614700
SZ300482 24 CNY 1.8% 2799900 1.1068 CNY
SZ002859 19 CNY -0.31% 656800 0.6429 CNY
SZ159622 0 CNY -0.48% 356400
SH603776 19 CNY -0.58% 6390802 -0.4488 CNY
SZ300778 13 CNY 1.93% 25342125 -0.9547 CNY
SZ000708 12 CNY -9.73% 38829777 1.0401 CNY
SZ000538 58 CNY -2.44% 9981536 2.4083 CNY
SH688103 58 CNY -7.12% 2185219 0.6267 CNY
SH603073 14 CNY -0.41% 184700 0.9518 CNY
SH603002 7 CNY 10% 231668841 0.0541 CNY
SH603429 4 CNY 3.02% 2660920 -0.0595 CNY
SH501083 1 CNY -2.12% 77100
SZ301100 15 CNY 0.99% 236300 -0.2301 CNY
SZ000791 6 CNY -2.12% 33156594 0.3631 CNY
SH600452 10 CNY -8.07% 30588853 0.3012 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH600071 20 CNY -3.65% 5131870 0.2231 CNY
SH605318 71 CNY -5.85% 2975300 -0.1466 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY