所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002232	22 CNY	3.24%	38537005	-0.1691 CNY
SZ002399	11 CNY	1.64%	4631529	-0.0997 CNY
SZ159783	0 CNY	-1.06%	24464345
SH603303	16 CNY	0.12%	2044696	0.5651 CNY
SZ003010	22 CNY	0.58%	6307688	0.4789 CNY
SH688433	23 CNY	-4.62%	4229243	0.2468 CNY
SH688323	11 CNY	-0.59%	194538	-0.2656 CNY
SZ301369	167 CNY	-0.34%	1225673	0.4698 CNY
SZ301173	44 CNY	0.45%	584100	1.9701 CNY
SH603396	30 CNY	0.5%	2665200	0.6358 CNY
SH600157	1 CNY	10.12%	2562111600	0.0949 CNY
SH600456	31 CNY	-8.01%	15334800	1.1857 CNY
SZ300620	44 CNY	-5.61%	7160838	0.2764 CNY
SH600691	2 CNY	10%	93481643	-0.6408 CNY
SZ000910	7 CNY	1.66%	1001600	0.5256 CNY
SZ160805	0 CNY	0.39%	42000
SH605369	30 CNY	0.39%	617420	1.0342 CNY
SZ301233	55 CNY	-0.29%	821830	1.7169 CNY
159579	1 CNY	1.3%	334100
SH605133	19 CNY	-9.07%	5240529	0.8357 CNY
SZ301000	26 CNY	-10.05%	42625118	0.6279 CNY
SZ300900	22 CNY	-0.52%	6835980	0.2137 CNY
SH560550	1 CNY	1.19%	2278200
SZ301211	11 CNY	-0.92%	2710370	0.0836 CNY
SZ301181	50 CNY	3.77%	5797196	1.0264 CNY
SH900925	1 USD	1.61%	1399321	0.87112169 USD
SZ000650	5 CNY	-0.67%	3655000	0.3942 CNY
SH600272	12 CNY	-0.73%	1941000	0.0529 CNY
SZ002455	11 CNY	-2.62%	54602983	-0.0026 CNY
SZ300692	9 CNY	1.15%	37892988	0.1542 CNY
SZ300550	11 CNY	-1.24%	5992548	0.1612 CNY
SZ159339	0 CNY	0%	205929858
SZ002352	36 CNY	0.57%	15054055	2.2091 CNY
SH603950	16 CNY	-1.17%	3489460	0.5387 CNY
SZ002148	5 CNY	-10.07%	42194104	0.0441 CNY
SZ002592	4 CNY	-0.2%	8720800	0.0875 CNY
SZ002073	7 CNY	-1.22%	18749777	0.3915 CNY
SH560180	1 CNY	-0.3%	488100
SH600011	7 CNY	1.59%	147957110	0.7412 CNY
SZ300284	9 CNY	2.22%	22627476	0.2505 CNY
SZ000950	5 CNY	1.22%	18747551	0.2486 CNY
SH688111	247 CNY	-1.04%	5029815	3.9613 CNY
SH600619	10 CNY	9.97%	125327344	0.078 CNY
SZ161119	1 CNY	-0.06%	8518300
SH600667	6 CNY	-0.32%	4674766	0.3236 CNY
SH688020	36 CNY	-4.45%	1043169	-0.5863 CNY
SZ301120	10 CNY	-0.1%	5326450	0.0475 CNY
SZ000756	14 CNY	-0.62%	3696268	0.4191 CNY
SH603075	23 CNY	0.74%	1717368	0.8072 CNY
SH510580	2 CNY	1.32%	20285538