所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH605128	23 CNY	-0.21%	600429	0.6431 CNY
SZ002548	4 CNY	2.28%	35325920	-0.4022 CNY
SZ000762	23 CNY	1.15%	12312290	0.3897 CNY
SH601921	7 CNY	-2.89%	22611700	0.4873 CNY
SZ301246	14 CNY	-11.2%	12958707	0.1449 CNY
SH561880	1 CNY	1.28%	515200
SZ159327	1 CNY	1.15%	15648004
SH688568	58 CNY	-1.13%	9362503	0.7071 CNY
SH605389	25 CNY	-1.91%	1331700	0.8079 CNY
SZ000960	14 CNY	-3.76%	23884869	0.97 CNY
SZ300016	7 CNY	1.71%	2745884	0.2239 CNY
SZ002885	39 CNY	5.6%	3622700	0.3568 CNY
SH601939	8 CNY	0.49%	90255215	1.3228 CNY
SZ300118	13 CNY	1.41%	8216901	-2.6044 CNY
SH900934	1 USD	0.14%	17000	0.93148421 USD
SZ301133	22 CNY	-14.95%	5193757	0.94 CNY
SZ300201	6 CNY	0.82%	51991445	0.2084 CNY
SZ002728	8 CNY	-0.49%	1369896	0.2099 CNY
SZ300019	17 CNY	-8.09%	53810838	0.6393 CNY
SZ000338	14 CNY	-9.03%	196279394	1.2685 CNY
SH600062	17 CNY	-0.29%	1295720	1.5651 CNY
SZ002546	3 CNY	-0.55%	1035600	-0.1076 CNY
SZ159839	0 CNY	3.08%	75056300
SH501093	1 CNY	-3.71%	2481
SZ002356	3 CNY	1%	2379600	-0.0497 CNY
SH688709	35 CNY	19.99%	29796514	0.3203 CNY
SZ300024	15 CNY	0.47%	8312510	-0.2811 CNY
SH588000	1 CNY	2.16%	529581837
SH688582	46 CNY	-5.56%	5723689	0.5162 CNY
SZ301231	21 CNY	1.98%	6467372	-0.2772 CNY
SZ001358	25 CNY	1.87%	422100	0.4331 CNY
SZ002780	10 CNY	-8.18%	7938078	0.2117 CNY
SZ300849	12 CNY	-4.61%	2848421	-0.0397 CNY
SH603127	18 CNY	6.58%	23201016	-0.0003 CNY
SZ002941	12 CNY	1.7%	15129800	0.4311 CNY
SZ300515	11 CNY	-0.61%	1243500	0.2908 CNY
SH601518	3 CNY	0.67%	3176800	0.26 CNY
SZ300138	8 CNY	-12.16%	19190087	0.54 CNY
SZ166009	2 CNY	1.25%	5100
SZ002651	8 CNY	0.37%	1949200	0.0398 CNY
SH588680	1 CNY	-3.41%	4453800
SH603324	33 CNY	-1.6%	5154700	-0.4392 CNY
SH601616	3 CNY	1.88%	3020100	-0.0687 CNY
SZ002557	30 CNY	-0.26%	879100	1.7114 CNY
SH588460	1 CNY	-6.21%	266629900
SZ300225	8 CNY	3.79%	7364300	0.054 CNY
SZ002048	27 CNY	0.22%	5227050	0.5361 CNY
SZ300123	6 CNY	0.48%	9975282	-0.3128 CNY
SH600853	3 CNY	1.4%	6547700	0.3479 CNY
SH600535	14 CNY	0.28%	2726600	0.7771 CNY