PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512080 1 CNY 0.99% 35335400
SZ160216 0 CNY -0.2% 1614125
SH605006 4 CNY -9.48% 7358573 -0.1834 CNY
SZ000838 3 CNY -2.37% 43747203 -0.2839 CNY
SH900913 0 USD 0.72% 699493 0.05545416 USD
SZ002232 22 CNY 3.24% 38537005 -0.1691 CNY
SZ002399 11 CNY 1.64% 4631529 -0.0997 CNY
SZ159783 0 CNY -1.06% 24464345
SH603303 15 CNY 4.22% 4395372 0.612 CNY
SZ003010 22 CNY 0.58% 6307688 0.4789 CNY
SH688433 23 CNY -4.62% 4229243 0.2468 CNY
SH688323 11 CNY -0.59% 194538 -0.2656 CNY
SZ301369 132 CNY 6.31% 941200 0.2816 CNY
SZ301173 44 CNY 0.23% 489900
SH603396 30 CNY 0.5% 2665200 0.6358 CNY
SH600157 1 CNY 10.12% 2562111600 0.0949 CNY
SH600456 31 CNY -8.01% 15334800 1.1857 CNY
SZ300620 44 CNY -5.61% 7160838 0.2764 CNY
SH600691 2 CNY 10% 93481643 -0.6408 CNY
SZ000910 7 CNY 1.66% 1001600 0.5256 CNY
SZ160805 0 CNY 1.49% 60500
SH605369 30 CNY 0.39% 617420 1.0342 CNY
SZ301233 51 CNY 0.66% 624270 1.7169 CNY
SZ159579 1 CNY 1.3% 334100
SH605133 19 CNY -9.07% 5240529 0.8357 CNY
SZ301000 26 CNY -10.05% 42625118 0.6279 CNY
SZ300900 22 CNY -0.52% 6835980 0.2137 CNY
SH560550 1 CNY 0.55% 1147000
SZ301211 11 CNY 0.59% 3078558 0.0906 CNY
SZ301181 43 CNY 3.4% 2694100 1.062 CNY
SH900925 1 USD 1.61% 1399321 0.87112169 USD
SZ000650 5 CNY -0.67% 3655000 0.3942 CNY
SH600272 12 CNY 0.78% 2309100 0.0542 CNY
SZ002455 12 CNY -2.22% 74076695 -0.0026 CNY
SZ300692 7 CNY -1.41% 16972241 0.1542 CNY
SZ300550 12 CNY 2.63% 4850792 0.1954 CNY
SZ159339 0 CNY 0% 205929858
SZ002352 36 CNY 1.18% 20995137 2.18 CNY
SH603950 16 CNY -1.17% 3489460 0.5387 CNY
SZ002148 5 CNY -10.07% 42194104 0.0441 CNY
SZ002592 4 CNY -0.2% 8720800 0.0875 CNY
SZ002073 7 CNY 1.87% 22922500 0.4674 CNY
SH560180 1 CNY -0.3% 488100
SH600011 7 CNY 1.22% 120146203 0.7414 CNY
SZ300284 9 CNY 2.22% 22627476 0.2505 CNY
SZ000950 5 CNY 1.22% 18747551 0.2486 CNY
SH688111 279 CNY -0.67% 5337986 3.8521 CNY
SH600619 10 CNY 9.97% 125327344 0.078 CNY
SZ161119 1 CNY -0.06% 8518300
SH600667 6 CNY -0.32% 4674766 0.3236 CNY