所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688709	35 CNY	19.99%	29796514	0.3203 CNY
SZ300024	14 CNY	-1.25%	15966895	-0.1619 CNY
SH588000	1 CNY	-1.57%	2326183180
SH688582	46 CNY	-5.56%	5723689	0.5162 CNY
SZ301231	21 CNY	1.98%	6467372	-0.2772 CNY
SZ001358	28 CNY	1.59%	1441227	0.3999 CNY
SZ002780	10 CNY	-8.18%	7938078	0.2117 CNY
SZ300849	12 CNY	-4.61%	2848421	-0.0397 CNY
SH603127	18 CNY	6.58%	23201016	-0.0003 CNY
SZ002941	12 CNY	1.7%	15129800	0.4311 CNY
SZ300515	11 CNY	-0.61%	1243500	0.2908 CNY
SH601518	2 CNY	1.07%	17319922	0.2596 CNY
SZ300138	8 CNY	-12.16%	19190087	0.54 CNY
SZ166009	2 CNY	1.25%	5100
SZ002651	9 CNY	-0.92%	10350700	0.06 CNY
SH588680	1 CNY	-3.41%	4453800
SH603324	26 CNY	0.57%	2004400	0.4021 CNY
SH601616	4 CNY	-1.44%	31093880	0.0224 CNY
SZ002557	30 CNY	-0.26%	879100	1.7114 CNY
SH588460	1 CNY	-6.21%	266629900
SZ300225	6 CNY	6.42%	30049418	0.0584 CNY
SZ002048	28 CNY	0.61%	13188787	0.3995 CNY
SZ300123	6 CNY	0.48%	9975282	-0.3128 CNY
SH600853	3 CNY	1.4%	6547700	0.3479 CNY
SH600535	14 CNY	-0.35%	4336340	0.7396 CNY
SH512720	1 CNY	-1.86%	24560800
SZ002290	16 CNY	-5.67%	5836102	0.339 CNY
SZ301456	29 CNY	-0.9%	1077906	0.4508 CNY
SZ300196	11 CNY	1.37%	4385200	0.5091 CNY
SZ300865	27 CNY	0.8%	1482800	0.0277 CNY
SZ002987	16 CNY	-1.74%	8670171	0.3802 CNY
SZ300174	17 CNY	-0.12%	8862300	0.7528 CNY
SZ300681	16 CNY	-14.65%	13419315	0.5798 CNY
SH688790	141 CNY	-1.71%	617890
SH603065	8 CNY	-0.37%	304609	0.1574 CNY
SZ000090	4 CNY	-10.04%	78156435	0.4444 CNY
SH688690	31 CNY	-0.6%	9316735	0.3394 CNY
SZ000783	7 CNY	1.27%	66469970	0.3037 CNY
SZ002765	9 CNY	-8.26%	167203148	-0.4929 CNY
SZ002605	20 CNY	-0.05%	4510600	1.1895 CNY
SH603036	17 CNY	-0.22%	1600500	0.5106 CNY
SZ002929	30 CNY	2.06%	9861300	1.1793 CNY
SH516460	1 CNY	0.22%	1994900
SH600819	7 CNY	-0.41%	5405500	0.145 CNY
SH513830	1 CNY	1.23%	4467300
SH512080	1 CNY	0.15%	30639900
SZ160216	0 CNY	-0.2%	1614125
SH605006	4 CNY	-9.48%	7358573	-0.1834 CNY
SZ000838	3 CNY	-2.37%	43747203	-0.2839 CNY
SH900913	0 USD	0.72%	699493	0.05545416 USD