PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300678 40 CNY -0.61% 21597621 0.0758 CNY
SZ300722 29 CNY -0.54% 5161657 0.287 CNY
SH600367 10 CNY -0.67% 825859 0.1419 CNY
SZ000726 7 CNY -1.59% 13006174 0.69 CNY
SH688639 40 CNY -15.07% 11274338 1.7892 CNY
SZ200488 1 HKD -1.32% 102800 -0.17832614 HKD
SZ002928 8 CNY 2.26% 23497925 0.0307 CNY
SZ002873 10 CNY -3% 6308489 0.0319 CNY
SH501043 1 CNY -0.38% 612497
SZ160518 2 CNY -1.99% 22700
SZ002649 12 CNY 0% 28687000 0.2928 CNY
SZ000957 12 CNY -5.47% 130939547 0.3225 CNY
563670 0 CNY -3.82% 4028200
SH601187 5 CNY 0.19% 4901563 0.928 CNY
SZ301238 17 CNY 1.04% 8899868 0.2823 CNY
SZ300638 26 CNY -7.89% 31311531 0.4344 CNY
SH600081 10 CNY -5.22% 8505805 0.2438 CNY
SZ301369 58 CNY 1.01% 601050 0.123 CNY
SZ300011 8 CNY -2.89% 19247854 0.0147 CNY
SZ300059 27 CNY 1.31% 900121140 0.5079 CNY
SZ301118 20 CNY -4.89% 8089576 -0.727 CNY
SH601319 7 CNY 2.75% 101658886 0.8728 CNY
159127 0 CNY 0% 34180289
SH600621 15 CNY -1.25% 21012971 0.5345 CNY
SH516980 1 CNY -1.06% 5204700
SH600702 51 CNY 0.74% 9199912 0.4742 CNY
SH603201 18 CNY 0.87% 2258214 1.4419 CNY
SH562990 0 CNY -8.82% 59475100
SH603115 13 CNY -0.15% 1508100 0.707 CNY
SZ159602 1 CNY -0.98% 24759608
SZ300190 3 CNY -11.55% 23120896 -0.2194 CNY
SH603077 2 CNY -4.42% 618282160 -0.0132 CNY
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ002511 7 CNY -9.86% 34920190 0.2598 CNY
SH600621 15 CNY -0.92% 5404400 0.36 CNY
SH517380 0 CNY -6.97% 16912800
SH603077 2 CNY 8.45% 623685260 0.0573 CNY
159382 2 CNY -3.88% 70703900
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH600373 14 CNY -8.76% 29948680 1.2803 CNY
SH603843 2 CNY 0.71% 3090800 -0.7511 CNY
SH688523 60 CNY -10.03% 10659618 0.1063 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH603188 3 CNY -7.38% 19628610 -0.5868 CNY
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ002845 13 CNY -9.54% 18954745 0.1698 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ301226 23 CNY -14.67% 10560706 0.2019 CNY
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603988 13 CNY -9.97% 18495155 0.0344 CNY