PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300350 5 CNY 0.91% 4372100 0.2404 CNY
SH515190 1 CNY -0.52% 330400
SZ159546 1 CNY -0.18% 3333737
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH603232 12 CNY 0.57% 1858300 0.1597 CNY
SZ002054 5 CNY 0.58% 496512 0.1051 CNY
SH561170 1 CNY -1% 30708400
SZ300307 8 CNY 3.07% 60559425 0.3887 CNY
SZ001300 11 CNY 0.17% 544200 -0.1364 CNY
SZ301515 18 CNY -0.05% 313800 0.5626 CNY
SH603867 23 CNY -4.39% 3389953 1.17 CNY
SZ000970 11 CNY -0.27% 19134260 0.0082 CNY
SH605199 6 CNY 1.31% 5928600 -0.9236 CNY
SZ002542 1 CNY 1.1% 7191303 -0.446 CNY
SZ000426 13 CNY -0.3% 16133100 0.9396 CNY
SH688139 35 CNY -9.32% 10170309 1.1496 CNY
SZ002269 1 CNY -1.14% 142455738 0.0167 CNY
SH600571 14 CNY -3.25% 12411832 0.2152 CNY
SH518660 5 CNY -1.38% 1135200
SZ159788 1 CNY -1.16% 13602700
SZ001206 15 CNY -4.7% 4763760 0.909 CNY
SH688776 48 CNY -2.38% 359782 0.8645 CNY
SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SZ300106 10 CNY -2.18% 8128800 -0.5389 CNY
SH501089 1 CNY -0.92% 760431
SH600115 3 CNY 0.27% 11854380 -0.2103 CNY
SH689009 47 CNY -3.44% 10583424 1.514 CNY
SH600248 3 CNY 1.1% 52350529 0.2917 CNY
SZ300699 32 CNY -1.05% 2739980 0.9968 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ159712 0 CNY 2.04% 10675039
SZ301227 34 CNY -2.45% 1169444 -0.3281 CNY
SH688022 16 CNY -4.4% 6813280 0.2004 CNY
SZ159610 0 CNY -9.05% 49517368
SH508089 4 CNY 1.2% 2271929
SZ002234 9 CNY -1.83% 7414802 -0.7515 CNY
SZ300756 13 CNY -15.38% 6795964 -0.0837 CNY
SZ301355 11 CNY -1.72% 3469632 0.2761 CNY
SZ301536 42 CNY -5.91% 3827490
SZ163114 1 CNY -1.53% 178805
SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH603811 7 CNY -5.12% 10742675 0.5072 CNY
SH600343 11 CNY 0% 11321490 -0.3462 CNY
SZ002591 5 CNY -3.95% 13097000 -0.0615 CNY
SZ180101 2 CNY -2.09% 6094035
SH515750 1 CNY -3.76% 7849700
SH688197 31 CNY 0.9% 967064 -1.4087 CNY
SH600396 2 CNY 3.89% 38660810 -0.0029 CNY
SH588010 0 CNY -0.92% 19130500
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY