PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300292 5 CNY 1.32% 61058012 0.0351 CNY
SZ300614 10 CNY -12.69% 6234164 -0.9569 CNY
SH562810 1 CNY 0.43% 2260000
SH900942 0 USD 0.4% 522100 0.40081425 USD
SH603075 19 CNY -3.45% 1644182 0.7091 CNY
SZ002739 11 CNY -3.71% 22705451 -0.0156 CNY
SH688665 49 CNY 1.47% 630463 1.5817 CNY
SZ160311 1 CNY 0.12% 172189
SZ300350 5 CNY 0.91% 4372100 0.2404 CNY
SH515190 1 CNY -0.52% 330400
SZ159546 1 CNY -0.18% 3333737
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH603232 12 CNY 0.57% 1858300 0.1597 CNY
SZ002054 5 CNY 0.58% 496512 0.1051 CNY
SH561170 1 CNY 1.75% 25628200
SZ300307 8 CNY 3.07% 60559425 0.3887 CNY
SZ001300 11 CNY 0.17% 544200 -0.1364 CNY
SZ301515 18 CNY -0.05% 313800 0.5626 CNY
SH603867 23 CNY -4.39% 3389953 1.17 CNY
SZ000970 11 CNY -0.27% 19134260 0.0082 CNY
SH605199 6 CNY 0.15% 2241600 -0.9236 CNY
SZ002542 1 CNY 1.1% 7191303 -0.446 CNY
SZ000426 13 CNY -0.3% 16133100 0.9396 CNY
SH688139 35 CNY -9.32% 10170309 1.1496 CNY
SZ002269 1 CNY -1.14% 142455738 0.0167 CNY
SH600571 14 CNY 2.32% 9071204 0.2152 CNY
SH518660 5 CNY -1.38% 1135200
SZ159788 1 CNY 0.24% 5184500
SZ001206 15 CNY -4.7% 4763760 0.909 CNY
SH688776 48 CNY -2.38% 359782 0.8645 CNY
SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SZ300106 10 CNY -2.21% 12334702 -0.5389 CNY
SH501089 1 CNY -0.52% 1355437
SH600115 3 CNY 0.27% 11854380 -0.2103 CNY
SH689009 47 CNY -0.59% 6960391 1.514 CNY
SH600248 3 CNY 0.56% 23921641 0.2917 CNY
SZ300699 32 CNY -1.05% 2739980 0.9968 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ159712 0 CNY 2.04% 10675039
SZ301227 34 CNY 0.53% 688260 -0.3281 CNY
SH688022 16 CNY 1.96% 4727027 0.2004 CNY
SZ159610 0 CNY -9.05% 49517368
SH508089 5 CNY 0.6% 1427000
SZ002234 8 CNY -1.86% 7343003 -0.7515 CNY
SZ300756 13 CNY -15.38% 6795964 -0.0837 CNY
SZ301355 11 CNY -1.72% 3469632 0.2761 CNY
SZ301536 42 CNY -5.91% 3827490
SZ163114 1 CNY 0.59% 75673
SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH603811 7 CNY -5.12% 10742675 0.5072 CNY