PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159885 0 CNY -3.68% 8109550
SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SH510880 3 CNY -2.36% 197781147
SZ159960 0 CNY -0.46% 16027600
SH601995 37 CNY 2.68% 30927925 0.9129 CNY
SZ159612 1 CNY 1.16% 3947600
SH561010 1 CNY -4.44% 22385100
SZ300160 5 CNY 0.74% 4719020 0.2675 CNY
SH600741 19 CNY -1.24% 12979187 2.1902 CNY
SZ000900 4 CNY -0.24% 2201931 0.3421 CNY
SH600196 26 CNY -3.85% 19745900 0.7942 CNY
SZ300918 11 CNY 1.21% 7051432 0.5443 CNY
SH688559 55 CNY -6% 9436225 -5.126 CNY
SH600505 11 CNY 0.89% 8622411 -0.0195 CNY
SZ301268 20 CNY -2.15% 3674390 -0.17 CNY
SH511980 100 CNY 0.01% 4200
SZ002917 8 CNY 0.56% 2337900 0.3683 CNY
SH520990 0 CNY -5.26% 192972400
SH600006 6 CNY -9.83% 84581824 0.0903 CNY
SH603231 17 CNY 0.06% 2181254
SH601868 2 CNY -7.76% 708920859 0.1945 CNY
SZ300775 25 CNY -1.91% 20456679 0.76 CNY
SH603325 84 CNY 1.36% 588999 4.232 CNY
SH513040 1 CNY 0.35% 3407600
SH561590 1 CNY -3.66% 2280300
SZ003023 22 CNY -1.52% 2585700 0.7769 CNY
SZ002852 8 CNY 8.58% 8660898 -0.1323 CNY
SH600368 3 CNY -7.59% 42562020 0.4149 CNY
SZ300698 38 CNY -5.91% 4072401 0.3192 CNY
SZ301052 37 CNY -6.31% 7809150 0.32 CNY
SH600135 7 CNY -0.13% 16305050 -0.1943 CNY
SH688472 13 CNY -14.17% 87396043 0.6072 CNY
SH600366 13 CNY -6.86% 52831635 0.2777 CNY
SH601066 26 CNY -5.13% 28098444 0.7272 CNY
SZ159813 0 CNY -4.17% 501834750
SH605136 10 CNY -3.38% 10835811 -0.0826 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SH603198 64 CNY -10% 11350208 3.2532 CNY
SH688601 44 CNY -0.76% 870286 1.5742 CNY
603262 26 CNY -2.21% 1142950
SZ161026 1 CNY -6.98% 3332718
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH603098 15 CNY -3.22% 10475755 0.1779 CNY
SH603225 11 CNY -0.26% 1742100 0.8039 CNY
SZ001203 9 CNY -5.27% 29136219 0.6481 CNY
SH603912 7 CNY -1.72% 37388178 0.0505 CNY
SZ301332 9 CNY -2% 3809600 0.2772 CNY
SZ300200 8 CNY 0.83% 1698360 -0.7751 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
SH600644 6 CNY -0.49% 2145901 0.0375 CNY