PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002829 21 CNY -2.48% 27779100 -0.4021 CNY
SH603163 24 CNY -3.28% 1845475 0.9855 CNY
SH561170 1 CNY 1.02% 9541600
SH603391 39 CNY -0.18% 194100
SZ002108 3 CNY -3.28% 21203760 0.1004 CNY
SZ162509 0 CNY -2.04% 3616
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ000926 3 CNY 5.33% 98454185 0.0006 CNY
SZ160717 0 CNY -2.21% 205800
SZ300635 13 CNY -3.8% 6099561 -0.3713 CNY
SH603699 58 CNY 1.8% 9487938 1.8978 CNY
SH600345 28 CNY -2.15% 44000386 0.498 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ002810 14 CNY -1.05% 5365619 0.5427 CNY
SZ001223 38 CNY -0.7% 48400 1.6508 CNY
SH600212 5 CNY -0.77% 1894518 0.0287 CNY
SH605266 25 CNY 1.64% 2907430 1.5342 CNY
SZ161724 2 CNY 2.19% 162608
SZ300037 43 CNY -1.7% 13764990 1.1589 CNY
SH600303 3 CNY -2.11% 19973100 -0.5017 CNY
SZ300871 12 CNY 0.4% 1926000 -0.2788 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SZ002743 5 CNY -2.79% 10180700 0.0569 CNY
SZ300713 18 CNY -2.21% 6949857 -0.4426 CNY
588940 1 CNY -4.91% 18254200
SZ002958 3 CNY -0.63% 83192958 0.4329 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH600408 2 CNY 4.74% 41627334 -0.5383 CNY
SZ001319 26 CNY -6.17% 4365585 0.9536 CNY
SH603016 30 CNY -4.01% 3345200 0.4472 CNY
SZ300877 12 CNY -0.31% 165486 0.1926 CNY
SH600381 3 CNY 1.63% 8632053 -0.4915 CNY
SZ002996 5 CNY -4.46% 4590944 0.2073 CNY
SH501057 1 CNY 1.35% 647366
SZ301559 16 CNY 0.24% 2087518 0.4824 CNY
SH600281 4 CNY 3.19% 19586008 -0.3161 CNY
SZ002175 4 CNY 9.92% 21219305 0.0213 CNY
SZ000928 6 CNY 0.43% 24266632 0.6345 CNY
SZ300226 27 CNY -5.96% 19696365 0.633 CNY
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SH512720 1 CNY 1.19% 92848700
SZ002163 7 CNY -0.28% 1525700 0.1102 CNY
SZ301311 20 CNY 0.97% 4954223 0.1316 CNY
SZ159680 1 CNY -10.03% 37543519
SZ159995 1 CNY -5.38% 595642700
SH688531 55 CNY 1.06% 1044011 1.2167 CNY
SH688234 59 CNY -4.7% 6887378 0.3866 CNY
SZ002782 23 CNY 1.03% 20628165 0.6345 CNY
SH601999 7 CNY -1.94% 5662505 0.2456 CNY
SZ300234 4 CNY 0.23% 643300 0.1086 CNY