PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601158 5 CNY 2.64% 22163500 0.0779 CNY
SH563300 1 CNY 0.9% 583335770
SH603860 29 CNY -1.18% 1725600 0.6441 CNY
SZ161019 1 CNY -0.72% 110500
SH688552 20 CNY -2.07% 4945599 0.0085 CNY
SZ163503 0 CNY 0.73% 602520
SZ000544 9 CNY 1.63% 15245632 1.0544 CNY
SH603716 6 CNY -9.99% 19752044 -0.8706 CNY
SZ300157 3 CNY -15.21% 61920344 -0.2488 CNY
SZ300849 20 CNY -2.17% 1955450 -0.22 CNY
SZ300509 7 CNY -2.77% 14536981 0.0948 CNY
SH501083 1 CNY -0.98% 7200
SZ301239 55 CNY 1.15% 2801791 -0.2248 CNY
SZ160812 1 CNY 1.78% 9908
SH600287 4 CNY 5.05% 9663891 0.168 CNY
SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SZ301115 15 CNY -0.25% 6249590 0.248 CNY
SH600323 28 CNY -0.72% 5552937 2.3101 CNY
SH513910 1 CNY 0.89% 236019900
SZ002490 2 CNY 3.74% 7034000 -0.2989 CNY
SZ001227 2 CNY 0.86% 55578179 0.3332 CNY
SH600269 4 CNY -7.82% 41693772 0.4592 CNY
SZ159843 0 CNY -0.66% 11199600
SH603580 19 CNY -0.26% 413400 0.0269 CNY
SZ301217 11 CNY 0.54% 5592162 -0.1074 CNY
SZ002221 8 CNY -1.13% 1540900 0.1107 CNY
SZ159610 0 CNY 1.29% 21101636
SH600728 5 CNY 3.95% 159124401 0.0088 CNY
SH600060 21 CNY 0.24% 14555836 1.3707 CNY
SH603569 7 CNY 0.14% 1000500 0.1346 CNY
SZ301022 21 CNY -13.74% 4012990 -0.0081 CNY
SZ163907 0 CNY 0% 20100
SH688566 24 CNY 1.42% 984817 1.2334 CNY
SH601008 6 CNY 6.29% 111247518 0.1237 CNY
SH603896 23 CNY -8.05% 6178619 1.3446 CNY
SH688192 45 CNY -5.87% 2567732 -2.0271 CNY
SH560080 1 CNY 0% 31941000
SZ301368 57 CNY -2.84% 1559397 0.0167 CNY
SH603015 7 CNY -7.2% 14637068 0.183 CNY
SZ001299 15 CNY 10.03% 12382063 0.4148 CNY
SH600743 1 CNY -3.21% 41931517 -0.6675 CNY
SZ301287 28 CNY -17.21% 2997100 0.7702 CNY
SH600362 21 CNY 1.28% 12950556 1.8932 CNY
SZ300679 51 CNY 0.35% 19700281 1.3582 CNY
SH601328 7 CNY 0.82% 149035430 1.2534 CNY
SH603879 4 CNY 0.49% 22488533 -0.2038 CNY
SZ301529 33 CNY -1.08% 1184420 0.8959 CNY
SH688536 162 CNY -5.34% 2982158 0.1805 CNY
SZ002296 14 CNY -3.34% 16653100 0.7769 CNY
SH688597 9 CNY -3.48% 3074827 0.3438 CNY