所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300919	39 CNY	2.84%	9808872	2.0198 CNY
SZ002152	13 CNY	2.37%	87414051	0.3613 CNY
SZ300005	8 CNY	0.62%	29877801	0.1467 CNY
SZ002895	31 CNY	-0.06%	16971066	2.1381 CNY
SH688419	57 CNY	4.94%	11594727	0.6337 CNY
SZ000952	5 CNY	-9.26%	12980240	-0.6409 CNY
SH600909	5 CNY	-5.37%	86285064	0.2992 CNY
SZ000426	12 CNY	-4.57%	17895238	0.9363 CNY
SZ159940	1 CNY	2.23%	3186300
SZ003006	24 CNY	-2.01%	708300	0.6683 CNY
SZ301207	19 CNY	-5.3%	3411607	0.8301 CNY
SH600998	5 CNY	-1.79%	4609264	0.4031 CNY
SH513120	0 CNY	-7.03%	5580569290
SH510950	1 CNY	1.01%	18368600
SZ002568	22 CNY	-6.28%	18127585	0.6927 CNY
SH516570	0 CNY	1.07%	1031200
SZ002766	6 CNY	-0.97%	33085400	0.0672 CNY
SH688478	34 CNY	5.45%	4459761	0.5888 CNY
SZ002584	7 CNY	-9.95%	60737149	0.1085 CNY
SH688036	53 CNY	0.94%	10401507	2.4245 CNY
SH516850	0 CNY	1.16%	7595800
SH688286	61 CNY	-0.44%	3222352	-1.5277 CNY
SH511670	100 CNY	0%	32
SZ300905	57 CNY	-0.07%	5488827	0.8934 CNY
SZ300894	13 CNY	-4.45%	10844933	0.0972 CNY
SH688239	40 CNY	-0.2%	1696723	1.1326 CNY
SZ002809	7 CNY	-7.35%	6220630	0.2884 CNY
SH688533	23 CNY	0.74%	812916	0.9996 CNY
SH688516	53 CNY	1.74%	8682408	1.1806 CNY
SH688276	27 CNY	-0.86%	430556	1.2767 CNY
SZ002058	14 CNY	10.03%	8439814	-0.1198 CNY
SH601698	21 CNY	-6.74%	108533757	0.1003 CNY
SH688496	8 CNY	-0.24%	827052	-0.3156 CNY
SH600303	2 CNY	0%	2045800	-0.6589 CNY
SZ000567	8 CNY	0.25%	32743072	0.3214 CNY
SZ300212	28 CNY	-2.47%	13221600	-2.8944 CNY
SH561380	2 CNY	-0.09%	124993100
SZ002811	7 CNY	-5.83%	7675350	0.0348 CNY
SZ000833	15 CNY	-0.63%	105470162	0.3024 CNY
600200	10 CNY	-9.42%	43399611	-0.1055 CNY
SZ001323	38 CNY	-0.56%	1536944	2.0391 CNY
SZ301169	44 CNY	1.75%	6777801	-1.2943 CNY
SZ300895	33 CNY	-3.11%	7953176	-1.2769 CNY
SZ301088	14 CNY	-0.68%	3823771	0.3828 CNY
SZ001278	16 CNY	0.6%	3057800	-0.8855 CNY
SZ001260	17 CNY	-0.23%	1885500	0.4533 CNY
SZ301267	16 CNY	5.68%	5788572	0.5558 CNY
SH515750	1 CNY	0%	2378200
SH603863	21 CNY	-9.99%	6536000	-0.8235 CNY
SH600600	69 CNY	-2.99%	4378607	3.1894 CNY