PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688669 13 CNY -6% 2427715 -0.2112 CNY
SZ301035 77 CNY -4.7% 2279006 3.57 CNY
SZ301395 11 CNY -11.18% 5760496 0.2753 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SZ300556 18 CNY -3.89% 7436579 -2.2197 CNY
SH603344 23 CNY -0.13% 2267158
SH515980 0 CNY -4.17% 587279618
SH688528 11 CNY -3.5% 2962549 -0.743 CNY
SZ002628 2 CNY -9.85% 31461287 -0.037 CNY
SZ300045 24 CNY 6.92% 34228450 0.0493 CNY
SH688269 27 CNY -13.45% 3672263 0.5242 CNY
SZ159820 0 CNY 1.22% 12550800
SH688508 61 CNY -7.88% 7299274 1.6475 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH515450 1 CNY 0.49% 138223654
SZ300663 20 CNY -5.23% 29882778 -0.2617 CNY
SZ301118 27 CNY -3.47% 7090269 -0.0854 CNY
SZ301626 100 CNY -3.67% 2308416
SZ301028 14 CNY -4.21% 6108881 0.5913 CNY
SH513300 1 CNY 0.72% 140474799
SH601975 4 CNY 9.96% 341890268 0.2537 CNY
SH688590 19 CNY -1.1% 29642385 0.2219 CNY
SZ300564 17 CNY 7.1% 6936415 0.2023 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH512640 2 CNY 0.04% 4129900
SH603648 9 CNY -1.48% 4229800 0.3027 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH561950 1 CNY -3.77% 8020000
SH688173 13 CNY -9.06% 20978801 -0.6511 CNY
SH560780 1 CNY -5.33% 111146866
SH603030 3 CNY 10% 7469615 0.1213 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SZ300365 6 CNY -3.36% 19928250 -0.2661 CNY
SZ163003 0 CNY -0.16% 100
SZ300819 58 CNY -1.9% 11555563 0.3959 CNY
SH601519 9 CNY 0.11% 352796325 -0.1588 CNY
SH600498 56 CNY -1.02% 243516825 0.7032 CNY
SZ002480 5 CNY -2.6% 14189400 -0.256 CNY
SH560090 1 CNY -6.2% 238669200
SZ000915 32 CNY 0.66% 4749060 2.3822 CNY
SZ002681 5 CNY 1.05% 218418505 -0.0295 CNY
SZ159944 1 CNY -5.07% 13722100
SH501092 1 CNY -3.6% 2100
SH502023 2 CNY -3.79% 153781
SZ300625 11 CNY -3.93% 2478500 0.4374 CNY
SH688581 62 CNY 0.1% 527458 3.3637 CNY
SH688101 14 CNY 2.8% 3488564 0.8572 CNY
SZ300596 28 CNY -1.44% 465900 1.7418 CNY