PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH520700 1 CNY -3.1% 66669200
SZ300905 29 CNY -19.11% 21727995 0.6457 CNY
SZ159742 0 CNY -6% 1593158419
SH688116 27 CNY -14.48% 20895099 0.9396 CNY
SZ001227 2 CNY 0.43% 67421779 0.3332 CNY
SZ300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH688325 48 CNY -5.8% 2003792 1.2069 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH688313 87 CNY 1.94% 38247275 0.7267 CNY
SH600563 128 CNY 2.15% 1968479 4.819 CNY
SH530180 1 CNY -0.88% 6003300
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH588360 1 CNY -2.33% 27253200
SZ300266 2 CNY -2.62% 26930200 -0.1319 CNY
SH605303 9 CNY 1.55% 2533000 -0.7413 CNY
SH600738 4 CNY -9.19% 21402052 0.1492 CNY
SZ180801 12 CNY 0.12% 472950 0.3664 CNY
SZ002958 2 CNY -7.82% 154660700 0.3841 CNY
SZ002718 13 CNY -2.3% 1943210 -0.3301 CNY
SH603899 29 CNY -3.75% 4103035 1.5716 CNY
SH603983 29 CNY -1.7% 558915 0.7613 CNY
SH588080 1 CNY 1.27% 1173843640
SZ159565 1 CNY -7.13% 1664900
SZ300917 37 CNY -4.14% 4967800 0.7729 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY
SZ300263 6 CNY -10.84% 43817201 0.1251 CNY
SH688210 20 CNY -0.25% 895942 0.5718 CNY
SZ300261 6 CNY -3.87% 22613500 -0.2158 CNY
SH501018 1 CNY 0.91% 21438365
SZ300969 71 CNY -0.98% 438500 2.8292 CNY
SZ002607 3 CNY -3.81% 335503150 -0.0459 CNY
SZ300238 14 CNY -2.95% 4541548 0.0992 CNY
SH601163 15 CNY -0.71% 5218714 1.1269 CNY
SH603615 21 CNY -3.52% 2290000 -0.0696 CNY
SZ300626 19 CNY -2.36% 5357100 -0.0346 CNY
SH600089 13 CNY -9.15% 122876797 1.2483 CNY
SZ163415 3 CNY 2.43% 1360828
SZ001389 41 CNY -3.61% 2242546 1.4619 CNY
SZ002498 3 CNY 1.98% 36179529 0.1911 CNY
SH600883 6 CNY -5.58% 6415900 0.3068 CNY
SH688012 216 CNY 1.7% 7076307 2.47 CNY
SH600481 4 CNY -0.9% 3467600 -0.2165 CNY
SZ160212 2 CNY -2.77% 11300
SZ000507 5 CNY -2.7% 15114100 0.3182 CNY
SZ300635 11 CNY -2.02% 10469072 0.0075 CNY
520930 0 CNY -2.65% 8931300
SZ002213 11 CNY 0.09% 1110300 -0.1878 CNY
SZ002090 8 CNY -8.31% 17340794 0.1762 CNY
SZ002624 8 CNY 0.11% 7078600 -0.0332 CNY