PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300905 33 CNY -3.42% 4245796 0.7819 CNY
SZ300894 13 CNY -4.45% 10844933 0.0972 CNY
SH688239 40 CNY -0.2% 1696723 1.1326 CNY
SZ002809 7 CNY -7.35% 6220630 0.2884 CNY
SH688533 32 CNY -3.93% 2652568 1.1085 CNY
SH688516 83 CNY -9.08% 12977230 1.53 CNY
SH688276 27 CNY -0.86% 430556 1.2767 CNY
SZ002058 14 CNY 10.03% 8439814 -0.1198 CNY
SH601698 21 CNY -6.74% 108533757 0.1003 CNY
SH688496 8 CNY -0.24% 827052 -0.3156 CNY
SH600303 2 CNY 0% 2045800 -0.6589 CNY
SZ000567 8 CNY 0.25% 32743072 0.3214 CNY
SZ300212 28 CNY -2.47% 13221600 -2.8944 CNY
SH561380 2 CNY -3.62% 140565800
SZ002811 7 CNY -5.83% 7675350 0.0348 CNY
SZ000833 15 CNY -0.63% 105470162 0.3024 CNY
SH600200 10 CNY -9.42% 43399611 -0.1055 CNY
SZ001323 38 CNY -0.56% 1536944 2.0391 CNY
SZ301169 44 CNY 1.75% 6777801 -1.2943 CNY
SZ300895 33 CNY -3.11% 7953176 -1.2769 CNY
SZ301088 14 CNY -0.68% 3823771 0.3828 CNY
SZ001278 25 CNY 4.8% 6477515 -0.4112 CNY
SZ001260 17 CNY -0.23% 1885500 0.4533 CNY
SZ301267 17 CNY -1.93% 4267950 0.5302 CNY
SH515750 1 CNY 0% 2378200
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY
SH600600 69 CNY -2.99% 4378607 3.1894 CNY
SH603381 23 CNY 0.9% 2579504
SZ300812 24 CNY -0.65% 3583800 -0.1561 CNY
SH600744 3 CNY -9.94% 58455005 -0.0138 CNY
SZ000676 10 CNY -2.43% 102472069 0.2478 CNY
SZ159363 1 CNY -3.09% 561965114
SH688298 32 CNY 2.01% 2935949 -2.9453 CNY
SH516860 1 CNY 0.53% 17680600
SZ002122 3 CNY -2.91% 33524514 -0.1918 CNY
SH600486 58 CNY -3.61% 5048684 2.9834 CNY
SZ002908 9 CNY 0.51% 15698908 0.0699 CNY
SH603668 14 CNY -2.63% 6186879 0.0545 CNY
SH600157 1 CNY 10.12% 2562111600 0.0949 CNY
SZ300647 7 CNY -5.31% 31417690 -0.5026 CNY
SZ300762 23 CNY -1.46% 42029452 -0.3476 CNY
SH605138 5 CNY 0% 233500 0.0086 CNY
SH600150 37 CNY -0.71% 97157800 1.3091 CNY
SZ300501 15 CNY -1.94% 2671200 0.2401 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SH508066 6 CNY 1.45% 3068479
SZ159640 1 CNY -2.06% 2714814
SZ002114 5 CNY -0.91% 1979100 -0.3455 CNY
SZ000048 18 CNY 0.91% 12115130 2.0823 CNY
SZ300193 8 CNY -0.68% 1471479 0.4627 CNY