PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561190 0 CNY -8.68% 38686600
SZ160625 0 CNY -0.88% 47902
SZ000811 20 CNY -6.74% 42046911 0.5968 CNY
SZ000553 5 CNY -9.95% 12575026 -0.9694 CNY
SZ159851 0 CNY -3.77% 981261803
SZ001368 26 CNY -3.94% 2302100 0.8892 CNY
SZ000799 55 CNY -2.3% 42391941 0.7598 CNY
SZ161131 0 CNY -2.13% 114600
SH600763 48 CNY -4.34% 14077579 1.1551 CNY
SH603719 11 CNY -0.42% 923800 0.0374 CNY
SZ300396 16 CNY -0.8% 1177600 1.0249 CNY
SZ301512 46 CNY -1.86% 2782695 0.2315 CNY
SZ000036 5 CNY -4.66% 58336316 0.0281 CNY
SH688062 22 CNY -6.28% 4010292 -2.6883 CNY
SH562520 1 CNY -4.07% 2636200
SH512990 1 CNY -7.01% 6317800
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH501201 1 CNY -2.94% 1309310
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SH688478 35 CNY -9.54% 3892022 -0.26 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH600078 6 CNY -7% 17612402 -0.0252 CNY
SZ002265 23 CNY -6.38% 19221483 0.1033 CNY
SZ300616 14 CNY 0.83% 6154180 -0.2236 CNY
SZ159635 1 CNY 1.32% 17868405
SH688217 17 CNY -0.74% 183409 0.0184 CNY
SZ300900 22 CNY -0.52% 6835980 0.2137 CNY
SZ000607 3 CNY -10.08% 20635624 0.0529 CNY
SZ002034 17 CNY -2.12% 4841990 1.284 CNY
SH560990 0 CNY -4.47% 2768700
SZ002440 6 CNY -5.48% 15296549 0.0059 CNY
SZ300098 5 CNY -12.01% 278073651 -0.0344 CNY
SZ159960 0 CNY -0.46% 16027600
SH508099 1 CNY -0.3% 877102
SZ159836 1 CNY -3.29% 1757700
SH512040 1 CNY -1.32% 96471800
SH688691 68 CNY -8.52% 4745671
SZ002293 8 CNY 1.19% 5605390 0.5016 CNY
SH688252 20 CNY -8.66% 16391107 0.4102 CNY
SZ000488 3 CNY -8.65% 176853764 -0.4038 CNY
SZ300440 7 CNY -4.7% 15817500 0.2318 CNY
SH688498 143 CNY -2.84% 9821224 0.1269 CNY
SZ161903 0 CNY 1.43% 4890292
SZ300211 7 CNY -11.99% 23583547 -0.0544 CNY
SH512290 0 CNY -3.73% 123492700
SZ159657 0 CNY 2.36% 1770251
SH501051 1 CNY 0.69% 9300
SH603617 5 CNY -9.86% 24323692 0.1563 CNY
SZ300203 16 CNY -1.92% 5427500 -0.3113 CNY
551300 100 CNY 0.03% 35799410