PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515100 1 CNY 0% 85309263
SH601388 2 CNY -0.74% 79479900 0.0391 CNY
SH688800 42 CNY -3.26% 5025279 0.933 CNY
SZ300784 65 CNY -2.36% 421100
SH605178 19 CNY 1.46% 3004160 -2.2184 CNY
SH688038 13 CNY 0.51% 2800324 -0.7596 CNY
SH603277 15 CNY 1.11% 1098160 0.8783 CNY
SH560700 1 CNY 0.9% 127659742
SH688109 124 CNY 2.14% 785028 0.6 CNY
SH512950 1 CNY -0.22% 4523200
SZ166001 1 CNY 1.3% 501979
SZ159351 1 CNY 1.06% 1073181600
560310 1 CNY 1.41% 13415500
SZ002305 2 CNY 1.91% 12607100 -1.9107 CNY
SH603127 16 CNY -0.53% 2316515 0.1843 CNY
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SH600616 5 CNY 1.16% 7352487 0.0386 CNY
SH512960 1 CNY -0.23% 925000
SZ300059 20 CNY -1.19% 236355603 0.5072 CNY
SZ001358 22 CNY -4.86% 1792988 0.6112 CNY
SZ301246 19 CNY 0.35% 5004000 0.0357 CNY
SH600289 1 CNY -4.7% 7395795 -1.5026 CNY
SZ300710 30 CNY 4.41% 4177745 -2.2408 CNY
SH560610 1 CNY 1% 58589671
SH603095 15 CNY -9.3% 5993630 0.2302 CNY
SH600462 1 CNY 1.53% 2782100 -0.0722 CNY
SZ159849 0 CNY 2.92% 10954104
SH516380 0 CNY 1.6% 1167700
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688126 21 CNY -1.11% 7524651 -0.1417 CNY
SH600071 20 CNY 3.02% 1648000 -0.2717 CNY
SH562950 0 CNY 1.99% 8605223
SH516640 1 CNY 2.24% 80865669
SH688293 32 CNY -12.74% 1773250 0.352 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SZ000506 20 CNY -1.91% 41439850 0.0482 CNY
SZ300999 33 CNY -0.32% 2450500 0.5494 CNY
SZ002135 4 CNY -3.22% 11105252 0.193 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH688197 37 CNY 1.29% 1542326 -1.39 CNY
SZ002141 3 CNY 2.31% 34954300 -0.0699 CNY
SH589770 1 CNY 1.3% 14928000
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SH517300 0 CNY 1.19% 4165100
SZ002709 18 CNY -10.01% 83072529 0.4248 CNY
SH600879 8 CNY -0.59% 10301300 0.117 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY