所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301529	33 CNY	-6.09%	1702383	0.8959 CNY
SZ300077	23 CNY	0.13%	32769373	-0.1845 CNY
SZ000975	17 CNY	-1.22%	25898618	0.7323 CNY
SH600206	39 CNY	1.74%	167523618	0.3375 CNY
SZ300967	12 CNY	1.67%	2931300	-0.7894 CNY
SZ002290	83 CNY	1.1%	7095900	0.6268 CNY
SH560590	1 CNY	-7.35%	6435500
600070	1 CNY	-0.68%	18032996	-1.0736 CNY
SH600381	2 CNY	2%	4253300	-0.4721 CNY
SZ300973	35 CNY	-11.51%	7465965	0.5534 CNY
SZ002700	10 CNY	-1.45%	3935940	0.1885 CNY
SH603108	18 CNY	7.8%	13995380	0.3155 CNY
SH688112	77 CNY	-3.3%	6072142	0.8793 CNY
SH688766	87 CNY	-10.97%	8360795	1.3753 CNY
SH688710	38 CNY	1.25%	1114717
SZ159526	1 CNY	1.23%	20752400
SZ000731	7 CNY	-7.18%	19539995	0.5146 CNY
SH688110	152 CNY	9.14%	28601965	0.0043 CNY
SZ300833	40 CNY	-1.37%	234528	2.7343 CNY
SH603168	8 CNY	1.24%	8828781	-0.2278 CNY
SH600489	14 CNY	-2.56%	15765299	0.6901 CNY
SH688592	40 CNY	1.17%	698679	0.5619 CNY
SH601010	2 CNY	-1.34%	30930800	0.0625 CNY
SH688155	42 CNY	0.76%	1811384	1.7399 CNY
SZ002062	7 CNY	-1.36%	14208845	0.2152 CNY
SZ002685	7 CNY	-4.08%	118144485	-0.6906 CNY
SH603811	8 CNY	1.58%	4950477	0.5072 CNY
SZ300020	3 CNY	16.05%	104537508
SH603212	11 CNY	-9.99%	23771457	0.0866 CNY
SZ002454	5 CNY	-1.09%	10077222	0.2573 CNY
SH603200	25 CNY	-1.34%	8020446	0.2862 CNY
SZ002229	12 CNY	-6.2%	49154594	-0.5306 CNY
SH688305	70 CNY	-0.72%	161256	1.0882 CNY
SH900934	1 USD	-1.39%	320400	1.03046466 USD
SH562010	0 CNY	-0.6%	753700
SH600780	6 CNY	-2.38%	18523600	0.5686 CNY
SZ159629	3 CNY	0.81%	28303789
SH688163	18 CNY	-15.63%	4118133	0.4082 CNY
SZ002237	10 CNY	-6.54%	37397949	0.4019 CNY
SH688621	42 CNY	4.27%	2251713	1.9765 CNY
SH603080	19 CNY	-2.69%	2848400	1.4874 CNY
SH501186	0 CNY	1%	21700
SZ300188	14 CNY	-14.92%	52487892	-0.0641 CNY
SH600738	4 CNY	0.25%	1358100	0.1492 CNY
SZ300822	18 CNY	19.97%	26988992	0.2211 CNY
SZ002106	14 CNY	9.16%	41862398	0.2904 CNY
SZ000778	4 CNY	2.76%	94068694	0.188 CNY
SZ300373	43 CNY	-5.43%	12576742	1.8054 CNY
SH600438	20 CNY	-0.57%	5123700	-0.6804 CNY
SZ300586	14 CNY	2.36%	74234221	-0.1102 CNY