所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH501083	1 CNY	1.94%	133000
SH688563	54 CNY	-9.67%	4792182	1.3144 CNY
SZ301330	30 CNY	-0.65%	7445672	0.8185 CNY
SZ301120	9 CNY	-12.85%	13582913	0.0511 CNY
SZ300733	12 CNY	-2.43%	8319420	-0.1869 CNY
SH600796	6 CNY	-0.81%	5990970	0.192 CNY
SZ002582	12 CNY	0.08%	33668200	-0.0368 CNY
SZ300801	30 CNY	-0.49%	22341948	0.5833 CNY
SZ001313	7 CNY	-9.78%	9404007	0.0403 CNY
SH563050	0 CNY	-0.23%	1735200
SZ002747	17 CNY	-3.03%	40020500	-0.0802 CNY
SZ300779	86 CNY	-2.91%	2769420	0.2356 CNY
SH603207	30 CNY	4.25%	17099151
SZ301499	28 CNY	-0.36%	2467186	0.4118 CNY
SH600529	19 CNY	2.24%	9971000	1.0392 CNY
SH603679	15 CNY	0.89%	6467452	-0.182 CNY
SZ160618	1 CNY	-0.06%	14000
SZ001288	29 CNY	-3.88%	1295331	0.7318 CNY
SH513090	1 CNY	1.88%	568954483
SZ160642	1 CNY	0.08%	13200
SH510990	1 CNY	0.19%	4814800
SH600116	7 CNY	0.98%	15041600	0.2959 CNY
SZ002105	4 CNY	-9.2%	20843579	-0.0081 CNY
SH603903	7 CNY	1.51%	4061020	0.2898 CNY
SZ300847	17 CNY	-14.43%	19080582	0.356 CNY
SH603321	7 CNY	-0.39%	3113800	0.442 CNY
SZ002848	9 CNY	-5.47%	17326065	-0.7751 CNY
SH600859	15 CNY	0.66%	23243247	0.4293 CNY
SH688161	26 CNY	-0.38%	231895	0.2349 CNY
SZ200055	1 HKD	0.59%	244310	0.14218785 HKD
SZ002721	2 CNY	0.79%	54870552	0.7993 CNY
SZ301529	33 CNY	-6.09%	1702383	0.8959 CNY
SZ300077	22 CNY	6.67%	59334260	-0.1979 CNY
SZ000975	17 CNY	-1.22%	25898618	0.7323 CNY
SH600206	26 CNY	7.72%	111677025	0.3289 CNY
SZ300967	12 CNY	1.67%	2931300	-0.7894 CNY
SZ002290	71 CNY	0.21%	4822586	0.6585 CNY
SH560590	1 CNY	-7.35%	6435500
600070	1 CNY	-0.68%	18032996	-1.0736 CNY
SH600381	2 CNY	2%	4253300	-0.4721 CNY
SZ300973	35 CNY	-11.51%	7465965	0.5534 CNY
SZ002700	10 CNY	-1.45%	3935940	0.1885 CNY
SH603108	18 CNY	7.8%	13995380	0.3155 CNY
SH688112	54 CNY	1.58%	2874470	0.8946 CNY
SH688766	87 CNY	-10.97%	8360795	1.3753 CNY
SH688710	38 CNY	1.25%	1114717
SZ159526	1 CNY	1.23%	20752400
SZ000731	7 CNY	-7.18%	19539995	0.5146 CNY
SH688110	120 CNY	3.42%	13950176	-0.4507 CNY
SZ300833	40 CNY	-1.37%	234528	2.7343 CNY