所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603168	8 CNY	1.24%	8828781	-0.2278 CNY
SH600489	14 CNY	-2.56%	15765299	0.6901 CNY
SH688592	40 CNY	1.17%	698679	0.5619 CNY
SH601010	2 CNY	-1.34%	30930800	0.0625 CNY
SH688155	42 CNY	0.76%	1811384	1.7399 CNY
SZ002062	9 CNY	3.41%	59322662	0.2261 CNY
SZ002685	7 CNY	-4.08%	118144485	-0.6906 CNY
SH603811	8 CNY	1.58%	4950477	0.5072 CNY
SZ300020	3 CNY	16.05%	104537508
SH603212	11 CNY	-9.99%	23771457	0.0866 CNY
SZ002454	10 CNY	1.74%	14954652	0.3951 CNY
SH603200	25 CNY	-1.34%	8020446	0.2862 CNY
SZ002229	19 CNY	1.53%	69884251	-0.2956 CNY
SH688305	70 CNY	-0.72%	161256	1.0882 CNY
SH900934	1 USD	-1.39%	320400	1.03046466 USD
SH562010	1 CNY	-0.56%	2682900
SH600780	6 CNY	-1.14%	38364630	0.5364 CNY
SZ159629	3 CNY	1.78%	53732317
SH688163	18 CNY	-15.63%	4118133	0.4082 CNY
SZ002237	10 CNY	-6.54%	37397949	0.4019 CNY
SH688621	42 CNY	4.27%	2251713	1.9765 CNY
SH603080	21 CNY	-0.41%	1516400	1.298 CNY
SH501186	0 CNY	0.25%	29800
SZ300188	14 CNY	-14.92%	52487892	-0.0641 CNY
SH600738	4 CNY	0.25%	1358100	0.1492 CNY
SZ300822	18 CNY	19.97%	26988992	0.2211 CNY
SZ002106	11 CNY	1.19%	10485143	0.3473 CNY
SZ000778	4 CNY	2.76%	94068694	0.188 CNY
SZ300373	43 CNY	-5.43%	12576742	1.8054 CNY
SH600438	20 CNY	-0.57%	5123700	-0.6804 CNY
SZ300586	10 CNY	1.02%	22535676	-0.099 CNY
SZ301088	14 CNY	-0.55%	1184606	0.3688 CNY
SZ000906	6 CNY	-4.44%	38598285	0.7905 CNY
SZ003004	29 CNY	-2.54%	7809542	0.1748 CNY
SZ000951	24 CNY	1.32%	16724226	1.425 CNY
SZ002251	2 CNY	-5.13%	47313684	-1.8082 CNY
SH603666	19 CNY	-10.01%	12914791	-0.2418 CNY
SZ301259	31 CNY	-3.18%	6227307	-0.37 CNY
SZ301266	42 CNY	-1.64%	3813546	0.7702 CNY
SH688522	60 CNY	-3.25%	11314969	0.2301 CNY
SZ300821	7 CNY	-1.01%	2752500	-0.012 CNY
SH520820	0 CNY	-0.72%	1625200
SZ002979	31 CNY	-0.99%	29111821	0.6228 CNY
SZ300289	4 CNY	-12.68%	20448197	-0.001 CNY
SZ159515	1 CNY	-7.65%	6904602
SZ159387	0 CNY	0.44%	340322600
SZ002877	8 CNY	-0.56%	4921400	0.0166 CNY
SZ002442	5 CNY	1.62%	11084101	0.2432 CNY
SH517110	0 CNY	-7.29%	13175800
SH600082	2 CNY	-0.79%	2272200	0.0007 CNY