PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688231 32 CNY 1.37% 6758902 0.3206 CNY
SH600727 7 CNY -0.87% 37866396 0.1272 CNY
SZ002082 16 CNY -0.18% 7462100 0.0232 CNY
SH515550 1 CNY 0.55% 974300
SZ002136 13 CNY -1.72% 17113700 -0.3532 CNY
SH603678 38 CNY -0.34% 12483228 0.6265 CNY
SH601825 7 CNY -3.28% 52709133 1.2634 CNY
SZ300102 11 CNY 0.26% 30503800 0.1852 CNY
SZ002866 15 CNY -0.52% 1287600 0.1176 CNY
SZ002659 5 CNY 2.01% 61699800 -0.0774 CNY
SH688571 6 CNY 0.29% 4651014 0.343 CNY
520860 0 CNY 0.25% 121477900
SH600603 7 CNY 1.85% 22374785 0.3408 CNY
SZ300911 23 CNY -0.68% 328530 0.495 CNY
SH688296 15 CNY 0.66% 1860233 -0.6083 CNY
SZ000722 13 CNY 2.33% 22043755 0.1517 CNY
SH600539 7 CNY 2.7% 15640800 -0.2939 CNY
SZ002953 8 CNY -9.73% 14368203 0.3462 CNY
SH600419 10 CNY 1.11% 4432100 0.0691 CNY
SZ001309 83 CNY 0.31% 1066693 3.3722 CNY
SZ159331 1 CNY 0.27% 5567432
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ000925 7 CNY 2.06% 14464361 0.1006 CNY
SZ002916 116 CNY -4.73% 13839675 3.7269 CNY
SZ002827 35 CNY 1.27% 3490100 0.5916 CNY
SZ002679 7 CNY -10.04% 7788440 0.0244 CNY
SH600661 10 CNY 2.42% 6379318 -0.0777 CNY
SH600207 5 CNY 1.46% 29834685 -0.5704 CNY
SZ159939 0 CNY 2% 179892182
SH516800 1 CNY 1.19% 4786300
SH688679 43 CNY -0.25% 2436535 -0.3 CNY
SZ301021 32 CNY -2.49% 8319409 0.0178 CNY
SZ301558 8 CNY 1.46% 8935300 0.0041 CNY
SZ159954 0 CNY -0.23% 1380300
SZ002773 27 CNY 1.31% 4465565 1.3583 CNY
SH603230 12 CNY -3.2% 5952500 0.7945 CNY
SZ000603 12 CNY -8.21% 26980862 0.2464 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SH600223 7 CNY 1.27% 10607618 0.2327 CNY
SZ002639 7 CNY 1.38% 60051562 0.0006 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SH603799 32 CNY 2.39% 37471589 2.0043 CNY
SH603616 7 CNY -2.45% 54636810 -0.4726 CNY
SH601101 8 CNY -4.13% 18365744 0.7976 CNY
SZ159738 1 CNY 1.1% 1114000
SZ002482 1 CNY 1.17% 50414168 -0.0314 CNY
SZ002286 7 CNY -3.58% 6694300 0.2949 CNY
SH688038 12 CNY -4.49% 3074929 -0.7004 CNY
SZ300284 11 CNY 0.44% 33247188 0.2013 CNY
SZ300257 24 CNY 1.23% 13864571 0.4068 CNY