所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601166	19 CNY	0.86%	13285100	3.25 CNY
SZ000518	2 CNY	-9.2%	47480971	-0.0472 CNY
SH688096	13 CNY	10.92%	19657711	-0.3239 CNY
SH601006	6 CNY	-0.3%	19158798	0.562 CNY
SZ000989	7 CNY	1.05%	7713596	0.2921 CNY
SZ180101	1 CNY	-0.3%	2142118
SZ159876	1 CNY	-0.38%	66791054
SH603232	16 CNY	-2.9%	8571500	-0.2694 CNY
SH688633	26 CNY	-1.36%	1241381	0.9333 CNY
SZ300875	39 CNY	7.35%	17957490	-0.6018 CNY
SZ301228	14 CNY	0.07%	3651273	-0.5288 CNY
SH688726	59 CNY	-7.17%	3811224
SZ300138	9 CNY	-1.11%	4430900	0.7371 CNY
SH600395	5 CNY	2.06%	25406795	-0.0024 CNY
SZ159929	1 CNY	-9.98%	222224535
SH512580	1 CNY	-0.51%	9294800
SZ301299	50 CNY	-3.3%	1140800	1.0879 CNY
SH688368	90 CNY	-5.78%	1385372	-1.2611 CNY
SZ301603	49 CNY	-13.06%	6921532
SH601398	7 CNY	-0.81%	293375330	1.0419 CNY
SZ163801	1 CNY	3.4%	309088
SZ301270	29 CNY	0.34%	2313674	0.0791 CNY
SH600217	5 CNY	-2.12%	79632124	0.1558 CNY
SZ000619	5 CNY	-2.57%	8007601	-0.1042 CNY
SH502000	2 CNY	1.89%	247872
SH515080	1 CNY	1.3%	145254400
SH600754	26 CNY	0.73%	11630488	1.0591 CNY
SZ301179	17 CNY	-15.45%	11270849	0.7184 CNY
SH603190	20 CNY	-0.38%	266400	1.1517 CNY
SZ002448	6 CNY	-1.01%	18993100	0.4803 CNY
SZ000909	5 CNY	-2.17%	8316411	-0.6607 CNY
SZ300981	12 CNY	-14.81%	15879409	-0.2398 CNY
SH603373	32 CNY	0.12%	2051181	1.2032 CNY
SH603369	49 CNY	-9.99%	16584368	2.8454 CNY
SZ000598	7 CNY	-0.79%	3542100	0.6448 CNY
SZ002887	11 CNY	-0.69%	3724200	0.4411 CNY
SH688565	9 CNY	-2.45%	3993358	0.0441 CNY
SZ300814	32 CNY	4.25%	2417700	0.1605 CNY
SH600152	11 CNY	-2.21%	24943401	-0.1992 CNY
SZ002278	4 CNY	0%	1827600	0.0736 CNY
SH511060	105 CNY	0.29%	1376500
SZ301556	64 CNY	-1.23%	798305	1.2594 CNY
SZ301024	43 CNY	-1.35%	736830	-1.4741 CNY
SH900936	0 USD	-1.01%	363579	0.7279236 USD
SZ300298	26 CNY	-2.59%	7782400	0.4005 CNY
SZ000708	12 CNY	2.21%	18548489	0.9971 CNY
SH603107	12 CNY	-2.33%	1979674	0.4608 CNY
SH688373	4 CNY	-2.01%	8907048	-0.3072 CNY
SH603130	44 CNY	-1.07%	1148700	0.7897 CNY
SZ002282	7 CNY	0.4%	7164285	0.3839 CNY