所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301135	17 CNY	-1.73%	4184336	0.128 CNY
SH600609	8 CNY	3.37%	97786008	0.1696 CNY
SZ301001	27 CNY	20.01%	5189700	0.23 CNY
SZ300639	5 CNY	-2.43%	6791813	-0.1696 CNY
SZ000826	2 CNY	-0.46%	15642150	-2.1573 CNY
SH513020	0 CNY	1.69%	81033130
SZ159566	1 CNY	1.94%	4315300
SH600604	4 CNY	-2.12%	10122300	-0.1881 CNY
SH600925	5 CNY	0.55%	12321332	0.2559 CNY
SH516900	0 CNY	-0.62%	7610500
SH688588	14 CNY	-0.14%	12226758	0.4237 CNY
SZ002072	9 CNY	8.9%	47305781	-0.0656 CNY
SZ300933	7 CNY	0.56%	9338700	0.1088 CNY
SZ001360	13 CNY	0.44%	339000	0.4159 CNY
SH603909	8 CNY	10.05%	2925328	0.3048 CNY
SH600956	8 CNY	-1.46%	11801760	0.3604 CNY
SZ159545	1 CNY	-1.72%	57601235
SZ300917	60 CNY	-1.31%	11164145	0.6991 CNY
SZ000809	2 CNY	5.07%	15074531	-0.1218 CNY
SH601718	2 CNY	-0.36%	6851700	0.0221 CNY
SZ002202	21 CNY	0.96%	105840894	0.7154 CNY
SH501211	0 CNY	-3.82%	44307
SZ002937	17 CNY	0.34%	4283841	0.8625 CNY
SH600166	3 CNY	3.87%	200165939	0.1805 CNY
SH600386	4 CNY	-3.48%	20451500	0.037 CNY
SZ002597	23 CNY	-1.69%	1462800	1.0148 CNY
SZ002338	41 CNY	-6.7%	12046113	0.2219 CNY
SH600739	11 CNY	2.3%	19551825	0.2275 CNY
SZ301278	37 CNY	-0.58%	1372820	1.6353 CNY
SZ002124	2 CNY	-5.02%	71093915	-0.5061 CNY
SH603189	16 CNY	2.35%	24972776	-0.0781 CNY
SH511830	100 CNY	0%	5951
SZ001387	14 CNY	-9.98%	7741352	0.7135 CNY
561030	0 CNY	0.96%	8438400
SZ159747	1 CNY	-5.56%	259147155
SH600699	15 CNY	0.89%	24219493	0.8937 CNY
SZ002765	9 CNY	-8.26%	167203148	-0.4929 CNY
SZ000767	5 CNY	1.42%	278666920	0.0645 CNY
SH600575	3 CNY	2.32%	37585800	0.2901 CNY
SZ300194	4 CNY	-10.36%	71101379	0.2416 CNY
SH688697	18 CNY	-0.93%	4757029	0.9469 CNY
SH688268	57 CNY	-11.48%	6189742	1.605 CNY
SZ300883	5 CNY	4.87%	4749900	-0.026 CNY
SZ160211	2 CNY	0.86%	49119
169102	1 CNY	-0.85%	217907
SH515220	1 CNY	-2.53%	734095840
SH688211	32 CNY	1.42%	1486812	-0.5006 CNY
SH688383	49 CNY	-6.39%	1608116	0.7248 CNY
SH603076	20 CNY	-0.95%	334638	0.0644 CNY
SH603213	8 CNY	-5.69%	6542800	0.6159 CNY