所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000581	18 CNY	-1.69%	1212100	1.896 CNY
SH600269	5 CNY	2.26%	22419000	0.5331 CNY
SZ301446	40 CNY	1.52%	910190	0.8412 CNY
SZ002866	27 CNY	2.82%	67539509	0.2965 CNY
SH600697	11 CNY	-0.6%	2357700	-0.3256 CNY
SZ002851	108 CNY	0.85%	25176330	0.4314 CNY
SH600372	12 CNY	-2.95%	31329686	0.2974 CNY
SZ003003	8 CNY	-7.43%	7160200	0.3638 CNY
SZ300422	4 CNY	-0.43%	5771188	-1.9106 CNY
SZ000516	5 CNY	-6.82%	105429645	-0.1425 CNY
SH688318	173 CNY	-8.48%	18458021	1.5982 CNY
SH501201	0 CNY	5.31%	797450
SH600834	7 CNY	-0.26%	530700	0.1303 CNY
SH603727	17 CNY	-0.34%	5115157	-0.0326 CNY
SH600900	28 CNY	-0.42%	90935412	1.3789 CNY
SZ000561	9 CNY	1.12%	20533565	0.0226 CNY
SZ301282	23 CNY	0.48%	2328334	0.4556 CNY
SH600236	6 CNY	-2.5%	20680300	0.2858 CNY
SZ000898	2 CNY	-3.27%	44789428	-0.6642 CNY
SZ000537	9 CNY	1.08%	11698003	0.518 CNY
SZ002101	13 CNY	-0.6%	11166800	0.5755 CNY
SZ160125	1 CNY	0%	43800
SZ167002	2 CNY	0.05%	16600
SZ000702	6 CNY	-3.27%	12148400	-0.1543 CNY
SZ300837	21 CNY	-4.52%	1132200	0.6842 CNY
SZ300595	19 CNY	1.03%	10310989	0.7285 CNY
SH900914	0 USD	4.26%	5614828	0.32494911 USD
SH688335	9 CNY	-4.8%	1215171	0.4269 CNY
SZ000908	5 CNY	-4.97%	23249600	-0.3251 CNY
SZ002410	14 CNY	1.77%	23653560	0.0371 CNY
SH512550	1 CNY	0.76%	4450600
SH515850	1 CNY	-4.78%	12675600
SZ180101	1 CNY	-0.21%	3998552	-0.011 CNY
SZ002588	7 CNY	1.18%	18550154	0.6808 CNY
SZ159142	1 CNY	3.63%	55883033
SH600088	19 CNY	4.29%	23188880	0.0998 CNY
SH600816	3 CNY	-3.74%	67923305	0.005 CNY
SH601800	9 CNY	-10.01%	140332058	1.4002 CNY
SZ001311	24 CNY	-9.07%	4863050	1.9584 CNY
SZ301300	26 CNY	-6.01%	1076500	0.6171 CNY
SZ002357	10 CNY	-0.09%	9965500	0.5997 CNY
SH501071	0 CNY	4.01%	87168
SH688722	12 CNY	-4.56%	3537085	0.4567 CNY
SZ002090	9 CNY	-3.15%	51461102	0.184 CNY
SZ301577	67 CNY	3.52%	3568500	0.6695 CNY
SZ159567	1 CNY	1.72%	116197300
SH600030	27 CNY	0.44%	61784413	1.281 CNY
SZ300505	15 CNY	0.76%	46181263	0.003 CNY
SZ300359	4 CNY	-0.61%	5447000	-0.1881 CNY
SH600303	3 CNY	0.62%	9708400	-0.6591 CNY