PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510300 4 CNY 1.25% 1776229380
SZ002357 16 CNY 0.31% 30940770 0.5997 CNY
SZ300611 25 CNY 1.99% 3142700 0.6923 CNY
SZ001256 21 CNY 2.06% 1341800 0.6426 CNY
SZ159673 1 CNY 0.87% 22861901
SH603127 18 CNY 6.58% 23201016 -0.0003 CNY
SH688170 24 CNY -11.89% 3731708 0.2462 CNY
SH603595 18 CNY -8.76% 8720430 -2.6054 CNY
SZ163001 1 CNY -5.19% 184507
SH601500 4 CNY 0.69% 14535388 0.0658 CNY
SZ300699 34 CNY 1.31% 8102289 1.0457 CNY
SH562900 0 CNY -8.99% 8673700
SH600558 3 CNY 0.8% 2284463 0.1235 CNY
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH588210 0 CNY -12.29% 72305700
SZ002696 7 CNY 0.55% 7975570 0.154 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SZ159546 1 CNY 1.87% 9798134
SH600719 6 CNY 1.76% 22104837 -0.3529 CNY
SH603879 5 CNY 0.34% 11653216 -0.3976 CNY
SH515710 0 CNY -9.09% 111807800
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SZ002993 45 CNY 0.84% 3369921 1.9142 CNY
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ161912 2 CNY 0.47% 356195
SZ301132 27 CNY -16.43% 11160570 0.6699 CNY
SH516220 0 CNY -0.47% 1582100
SH688183 30 CNY -5.64% 8824970 0.2183 CNY
SZ159511 2 CNY 2.64% 37258700
SZ159569 1 CNY 1.32% 112889500
SZ300918 11 CNY 1.21% 7051432 0.5443 CNY
SZ300617 65 CNY 0.45% 31710458 0.7356 CNY
SZ301326 147 CNY 3.5% 1432783 -0.4584 CNY
SZ301055 12 CNY -14.06% 6066389 0.2007 CNY
SZ159618 0 CNY -4.43% 7815000
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SZ000820 3 CNY -4.15% 8343357 -0.0455 CNY
SH603328 9 CNY -4.93% 55597353 0.4314 CNY
SH600862 26 CNY 1.56% 23308757 0.752 CNY
SZ301179 17 CNY -0.73% 451760 0.7184 CNY
SZ300812 24 CNY -0.65% 3583800 -0.1561 CNY
SH513780 1 CNY 2.42% 180209800
SZ159940 1 CNY 1.63% 3093800
SH605555 18 CNY -4.38% 4036168 0.9678 CNY
SZ001211 16 CNY -0.55% 130200 0.2417 CNY
SZ002389 19 CNY 0% 17536601 0.0209 CNY
SZ300371 9 CNY 0.41% 786740 0.41 CNY
SZ160323 1 CNY -1.55% 297495
SH600160 41 CNY 1.66% 18851005 1.4631 CNY
SZ161024 1 CNY 0.86% 3131933