PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688686 117 CNY -1.2% 954285 1.5317 CNY
SZ300786 17 CNY -0.69% 4166520 -0.1789 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 6 CNY 5.14% 39027323 -0.0576 CNY
SH688429 16 CNY 1% 3535726 -0.8481 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY
SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ180701 3 CNY 0.51% 2622196
SZ160518 2 CNY 6.57% 117044
508090 4 CNY -0.57% 432134
SZ161720 1 CNY 0.24% 520652
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SH511620 100 CNY -0% 72422
SZ000850 5 CNY 1.57% 11308450 0.3356 CNY
SZ300395 134 CNY 3.31% 62764084 0.7939 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ300341 16 CNY -0.76% 5136792 0.3543 CNY
SZ300235 10 CNY 1.2% 1753501 0.1141 CNY
SH588890 3 CNY -0.33% 29253300
SZ159890 1 CNY 1.65% 72375399
SZ300114 75 CNY 8.01% 30782737 0.1389 CNY
SH600883 6 CNY -10.06% 6679800 0.3651 CNY
SZ300985 20 CNY -0.34% 784240 0.8845 CNY
SH603083 32 CNY 0.85% 2836450 0.0737 CNY
SH511810 100 CNY 0% 79756
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ002965 30 CNY -1.57% 9310198 2.1496 CNY
SZ159685 0 CNY -0.56% 439700
SZ001338 12 CNY 1.26% 6043500 0.663 CNY
SH603977 11 CNY -3.83% 18465216 0.5038 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ003012 7 CNY -0.41% 5682523 0.3282 CNY
SZ002529 6 CNY 1.47% 4227802 -0.8011 CNY
SZ002847 65 CNY 0.54% 2010850 2.755 CNY
SZ002346 10 CNY 0.7% 2361100 -0.1052 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SZ002275 14 CNY -7.52% 6331522 0.5833 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SZ300822 16 CNY 0.06% 1685650 0.09 CNY
SZ161626 1 CNY -1.24% 10000
SZ300063 13 CNY 0% 65636775 0.1683 CNY
SZ001314 41 CNY -9.63% 9508347 0.492 CNY
SZ161017 1 CNY -7.41% 1567667
SH601098 11 CNY 0.91% 10750901 0.8818 CNY
SZ002951 6 CNY -2.12% 661300 -0.1691 CNY