PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300119 19 CNY 0.97% 3599421 0.9115 CNY
SZ002250 18 CNY 3.8% 30024687 0.4278 CNY
SH516270 0 CNY -3.5% 20864900
SZ163503 0 CNY 0.73% 602520
SH512640 2 CNY -3.35% 2377800
SZ002738 91 CNY 3.89% 25804569 0.5758 CNY
SH688120 192 CNY 1.85% 2264306 3.7207 CNY
SH511930 100 CNY 0.01% 701
SZ300790 16 CNY -14.16% 24799361 0.273 CNY
SZ002161 9 CNY 1.91% 27732373 0.1479 CNY
SH600462 1 CNY 3.85% 20094936 -0.1502 CNY
SH601628 43 CNY -10% 51193573 1.5295 CNY
SZ003004 28 CNY 2.1% 650800 -0.3288 CNY
SZ301275 54 CNY -1.01% 3341271 1.1746 CNY
SH561230 1 CNY 0.09% 3750000
SZ300339 61 CNY -5.45% 97478478 0.2261 CNY
SZ200058 1 HKD -1.04% 315008 0.07427291 HKD
SZ159796 0 CNY -5.18% 172259400
SZ161115 1 CNY 0.24% 235400
SZ002907 14 CNY -0.33% 1232842 0.1787 CNY
SH600376 5 CNY 1.25% 54985072 -2.6992 CNY
SZ300771 15 CNY -0.57% 6515730 0.3182 CNY
SZ002184 9 CNY -0.1% 775100 0.1194 CNY
SH603062 52 CNY -0.71% 638500 2.2305 CNY
SH588390 0 CNY -10.18% 105193100
SH600365 2 CNY 0% 704000 -0.0696 CNY
SZ159563 1 CNY 1.75% 17831000
SZ301489 189 CNY -2.61% 4594191 0.9193 CNY
SH601233 24 CNY 1% 29614382 0.7362 CNY
SZ002299 13 CNY -0.75% 1434000 0.2728 CNY
SZ002176 8 CNY -9.95% 98417904 -0.2397 CNY
SZ159516 1 CNY -2.16% 820179180
SZ002175 4 CNY 9.93% 394392140 0.0213 CNY
SZ002192 36 CNY -9.99% 21694558 0.9399 CNY
SH501038 1 CNY 0.56% 6700
SZ003020 19 CNY 1.87% 2887241 0.918 CNY
SZ160416 2 CNY 3.11% 231902149
SH560330 1 CNY -2.63% 6825300
SZ300681 22 CNY -1.64% 16004515 0.3528 CNY
SZ300795 15 CNY -0.74% 197800 0.6636 CNY
SZ000681 18 CNY 9.99% 56550054 0.1497 CNY
159276 1 CNY 0.39% 1068700
SZ300177 9 CNY 0% 10096126 -0.0439 CNY
SH688252 23 CNY -1.15% 4320222 0.6754 CNY
SH511950 100 CNY -0% 3100
SH600078 5 CNY -10.02% 21690366 0.054 CNY
SZ002438 10 CNY -0.64% 805700 0.5656 CNY
SH600359 6 CNY -3.26% 5649600 0.127 CNY
SZ159523 0 CNY -1.88% 2515300
SH601200 8 CNY 1.66% 11210031 0.4273 CNY