所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300519	15 CNY	2.74%	4312300	0.2715 CNY
SZ300730	13 CNY	-5.58%	11210475	-0.8964 CNY
SH515180	1 CNY	-2.59%	56379000
SH600031	18 CNY	1%	93987276	0.9644 CNY
SZ002661	9 CNY	-3.67%	4236550	0.2359 CNY
SH688271	134 CNY	-3.02%	4107486	1.9264 CNY
SZ002060	3 CNY	1.41%	52434300	0.2869 CNY
SZ301071	33 CNY	-3.38%	16475069	1.0838 CNY
SZ002285	2 CNY	-1.15%	34397935	-0.3228 CNY
SH562070	1 CNY	-0.74%	6126900
SZ300856	25 CNY	-4.25%	5542138	1.9402 CNY
SZ002521	10 CNY	-0.83%	5838300	0.3756 CNY
SH600592	9 CNY	-0.84%	1005300	0.2911 CNY
SZ300805	8 CNY	-2.84%	6266228	0.0777 CNY
SH513600	2 CNY	-1.61%	33731100
SZ002154	3 CNY	-0.5%	27946161	0.2798 CNY
SZ300492	74 CNY	-0.89%	159300	0.2386 CNY
SZ002808	2 CNY	0.49%	2023500	-0.1545 CNY
SH688639	34 CNY	0.18%	1158366	1.7892 CNY
SZ159257	0 CNY	-1.33%	4608900
SH501026	0 CNY	0.76%	18101
SH515920	1 CNY	0.81%	7156900
SH560580	1 CNY	-6.21%	3780100
SZ300690	23 CNY	-5.28%	6408700	0.5002 CNY
SZ301508	38 CNY	0.39%	7361687	0.5454 CNY
SZ300525	8 CNY	-2.48%	11554898	0.2299 CNY
SZ002234	10 CNY	-0.1%	8948600	-1.3913 CNY
SZ000501	7 CNY	-2.96%	8879318	0.215 CNY
SZ301310	29 CNY	-0.81%	6797245	1.0364 CNY
SH600126	7 CNY	-4.28%	67536305	0.0204 CNY
SZ300600	6 CNY	-9.18%	10201684	-0.0614 CNY
SZ301300	29 CNY	-0.97%	2417872	0.6171 CNY
SZ301068	28 CNY	-1.01%	1037823	-0.1423 CNY
SZ300532	6 CNY	-2.87%	6593754	0.3417 CNY
SZ200625	3 HKD	-0.53%	137900	0.65541373 HKD
SZ300441	6 CNY	-0.65%	3616237	0.2594 CNY
SZ300830	7 CNY	-4.52%	13936700	0.0516 CNY
SZ301301	12 CNY	-0.73%	5657100	0.5917 CNY
SH603305	15 CNY	-0.56%	33394634	0.506 CNY
SZ300915	22 CNY	-2.84%	934270	-0.0573 CNY
SH600243	4 CNY	10.05%	47004768	-0.3485 CNY
SZ300721	14 CNY	-0.28%	4429730	0.1716 CNY
SH601799	150 CNY	-1.03%	95200	4.3119 CNY
SZ001225	31 CNY	-3.75%	607900	1.0827 CNY
SH588070	0 CNY	1.16%	5245700
SH603920	31 CNY	-0.13%	17624774	0.8651 CNY
SZ159822	0 CNY	-3.39%	10632836
SZ002864	27 CNY	-5.22%	3557900	1.0738 CNY
SH588780	1 CNY	1.29%	223837088
SH603931	59 CNY	-0.7%	10264962	0.6014 CNY