PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001314 41 CNY -9.63% 9508347 0.492 CNY
SZ161017 1 CNY -7.41% 1567667
SH601098 10 CNY -1.26% 5396056 0.8818 CNY
SZ002951 6 CNY -2.12% 661300 -0.1691 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH502023 1 CNY 1.41% 1100
SZ159793 0 CNY -2.88% 157100
SZ301263 30 CNY -3.52% 2818913 0.055 CNY
SH603626 8 CNY 3.06% 19705541 -0.6738 CNY
SH603381 22 CNY -5.38% 4400677
SZ301077 20 CNY -9.25% 3884900 1.0247 CNY
SZ301155 46 CNY -1.49% 507500 -0.5306 CNY
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH688525 161 CNY -2.56% 9580447 -0.1244 CNY
SZ300732 7 CNY -3.82% 6573553 -0.3836 CNY
SZ300601 14 CNY -3.79% 10956391 -0.0898 CNY
SZ000731 7 CNY -0.14% 1023700 0.5146 CNY
560230 1 CNY 0% 18005300
SH688158 14 CNY -11.65% 30447361 -0.5805 CNY
SZ002389 26 CNY 9.99% 72763554 0.0897 CNY
SH605300 12 CNY -6.76% 3562540 0.4801 CNY
SZ002553 9 CNY -10.03% 22645796 0.1119 CNY
SH560260 0 CNY -2.36% 3838000
SH900937 0 USD -3.33% 2134100 0.05264636 USD
SH688682 34 CNY -13.75% 2746287 0.2992 CNY
SH688138 24 CNY -5.01% 11460223 0.6371 CNY
SZ301319 29 CNY -6.18% 1978451 1.1506 CNY
SZ000548 5 CNY -2.41% 5857400 0.0921 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ301125 23 CNY -0.92% 3452000 0.0432 CNY
SZ159741 0 CNY 1.87% 176119606
SH603590 23 CNY -0.09% 125500 0.8658 CNY
SZ002178 7 CNY -5.01% 53233891 0.0076 CNY
SH600165 1 CNY -4.06% 27525023 -1.0583 CNY
SZ301182 49 CNY -2.65% 1454076 -1.1032 CNY
SH501053 1 CNY 1.36% 11300
SH501046 4 CNY -0.72% 406700
SZ159934 5 CNY -1.33% 96434663
SH688273 44 CNY -3.69% 1238046 1.0151 CNY
SZ002004 4 CNY -0.44% 2536300 0.1157 CNY
SZ300762 25 CNY -7.15% 59070002 -0.3476 CNY
SH603901 6 CNY -9.83% 17227901 0.0177 CNY
SH562580 1 CNY 1.05% 210500
SZ002031 3 CNY -9.91% 192317477 -0.0153 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ000721 7 CNY -0.4% 1922202 -0.2292 CNY
SH688717 110 CNY 8.57% 3174155 0.72 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ001239 16 CNY -4.13% 2880200 0.3111 CNY