所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002303	3 CNY	2.1%	23238864	0.1704 CNY
SH603115	44 CNY	-6.47%	10878280	0.9173 CNY
SZ301603	42 CNY	-4.34%	3040993
SZ301085	55 CNY	-16.94%	7686559	0.8374 CNY
SZ300366	11 CNY	0.18%	30009812	-1.0636 CNY
SZ002559	10 CNY	-7.57%	149802638	0.1822 CNY
SZ000729	10 CNY	0.89%	12529923	0.3466 CNY
SH601567	25 CNY	-1.3%	18812286	1.4163 CNY
SZ300364	31 CNY	3.38%	123173364	-0.1469 CNY
SH513160	0 CNY	1.79%	27330500
SZ000514	4 CNY	3.32%	34302300	0.0774 CNY
SH605077	15 CNY	2.04%	5209605	0.7227 CNY
SH501058	1 CNY	-3.71%	267400
SZ002979	39 CNY	-0.55%	4018421	0.6869 CNY
SZ000949	3 CNY	-0.56%	5598300	0.066 CNY
SZ161119	1 CNY	0.06%	13004179
SZ301468	54 CNY	2.93%	5579348	0.3467 CNY
SZ300713	15 CNY	-0.76%	1024600	-0.3421 CNY
SH603188	4 CNY	1.46%	10946000	-0.4029 CNY
SZ300353	11 CNY	-13.02%	69143451	0.4522 CNY
SZ002277	5 CNY	0.87%	18174300	-0.0161 CNY
SH900917	0 USD	1.74%	693600	0.14390004 USD
SZ301439	16 CNY	0.43%	3845504	0.5168 CNY
SZ300790	30 CNY	1.2%	18350322	0.6449 CNY
SZ300563	33 CNY	1.18%	3558866	0.3392 CNY
SZ300741	18 CNY	-10.23%	5469255	0.4514 CNY
SZ002743	7 CNY	10.04%	66397660	0.1733 CNY
SZ002984	24 CNY	-3.12%	13838817	1.9589 CNY
SZ300107	6 CNY	-0.86%	8003745	0.0204 CNY
SH601222	7 CNY	0.82%	24088553	0.5381 CNY
SH688258	30 CNY	2.08%	1015400	0.1968 CNY
SH603016	50 CNY	0.8%	5655000	0.4472 CNY
SH588350	0 CNY	1.92%	5935600
SH600651	3 CNY	-8.01%	38766936	0.018 CNY
SH588900	0 CNY	-12.43%	80268700
SH603956	6 CNY	2.02%	9207859	-0.154 CNY
SH603065	8 CNY	0.12%	3339579	0.0684 CNY
SH600941	106 CNY	-3.2%	24972554	6.3401 CNY
SH688392	44 CNY	0.57%	1098420	0.1 CNY
SZ163412	3 CNY	0.98%	179800
SH600163	6 CNY	1.49%	36223853	0.2996 CNY
SH688030	15 CNY	-0.39%	1518903	-1.0823 CNY
SZ300157	3 CNY	0.52%	117229660	-0.2695 CNY
SZ002562	5 CNY	-0.34%	17168600	0.1007 CNY
SH600059	8 CNY	-0.56%	6531276	0.2265 CNY
SH605081	7 CNY	-5.02%	145700	-3.364 CNY
SZ180105	1 CNY	2.15%	5894011	-0.1041 CNY
SZ002893	9 CNY	0.63%	1867900	0.1823 CNY
SH588100	1 CNY	-1.1%	6770700
SH688072	184 CNY	0.12%	3838711	2.3844 CNY