PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603822 45 CNY 9.1% 6008142 -2.2133 CNY
SH517090 1 CNY -8.25% 41073447
SZ002283 4 CNY -6.88% 38707808 0.3224 CNY
SH688568 74 CNY 3.82% 25966333 0.0316 CNY
SH600655 5 CNY -2.77% 15213297 0.2438 CNY
SZ002395 18 CNY -2.36% 5957365 2.1326 CNY
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ159725 0 CNY 2.38% 13049600
SZ000828 10 CNY -0.97% 1236700 0.6193 CNY
SH605018 8 CNY -4.26% 3611200 0.3067 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SZ300584 41 CNY -0.74% 1879678 0.3732 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002559 8 CNY 0.99% 4080500 0.176 CNY
SZ300050 7 CNY 7.25% 205467593 -0.4088 CNY
SZ300571 24 CNY 0.66% 576500 -0.3829 CNY
SH600212 7 CNY 0.41% 7449586 0.0494 CNY
561770 1 CNY -0.8% 237200
SZ301036 30 CNY -1.89% 1566678 0.7312 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ301170 29 CNY 0.03% 1206238 1.1234 CNY
SZ000422 17 CNY 1.48% 105677958 0.665 CNY
SZ300873 25 CNY -1.26% 5316243 1.2267 CNY
SZ161505 1 CNY 1.38% 7900
SH603363 3 CNY -4.96% 30702968 -3.8969 CNY
SZ159582 1 CNY 9.99% 30297108
SH600287 5 CNY -2.25% 7367300 0.0569 CNY
SZ301326 37 CNY -17.87% 5400753 -0.7107 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SZ300863 54 CNY -3.31% 5820925 1.4146 CNY
SH600252 2 CNY -5.26% 69189203 -0.0072 CNY
SH600597 7 CNY -1.52% 13592973 0.5027 CNY
SH605005 19 CNY 2.39% 3364260 0.5534 CNY
SH600159 2 CNY -2.92% 32240600 -0.4216 CNY
SH515580 0 CNY 0.13% 1817800
SH605303 16 CNY -0.89% 2959900 -1.4544 CNY
SH601952 9 CNY -2.77% 12858517 0.5383 CNY
SH688279 169 CNY -0.62% 1044304 2.117 CNY
SZ002401 15 CNY -7.02% 15694504 -0.0032 CNY
SH605168 34 CNY -2.21% 3604622 0.4084 CNY
SH511260 132 CNY -0.12% 8117700
SH688129 21 CNY -5.11% 2738339 0.7917 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600702 66 CNY 2.21% 4426748 4.3116 CNY
SZ002460 66 CNY -0.76% 38212775 -0.708 CNY
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SH600395 6 CNY 0% 51474038 0.024 CNY
SZ002162 3 CNY -10.08% 43938795 -0.1252 CNY