PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588280 1 CNY 0.09% 8531900
SZ000750 4 CNY 0.23% 91629034 0.0125 CNY
SH600641 14 CNY 4.62% 14277048 -0.0194 CNY
SZ300413 24 CNY -0.25% 16357210 0.5003 CNY
SZ163005 0 CNY 0.1% 200
SZ002307 3 CNY -2.48% 27723767 0.0122 CNY
SH603712 20 CNY 0.65% 12969595 -0.5539 CNY
SH900938 0 USD 1.24% 411891 0.03702913 USD
SZ000738 22 CNY -6.27% 24824175 0.5677 CNY
SH600172 9 CNY 3.63% 303652810 -0.7762 CNY
SZ002930 11 CNY -1.14% 527800 0.5868 CNY
SZ300249 17 CNY -2.78% 53291667 -0.1518 CNY
SZ301598 67 CNY -1.11% 664144 1.9482 CNY
SZ300079 5 CNY -3.76% 81083234 0.0039 CNY
SZ002455 14 CNY 1.84% 144839453 -0.0026 CNY
SZ168103 1 CNY 1.31% 63574
SZ301180 18 CNY -2.18% 5472392 -0.0706 CNY
SH515910 0 CNY -0.59% 5176700
SH600339 4 CNY 1.19% 108461526 0.0943 CNY
SZ301190 15 CNY -5.01% 3306400 0.3818 CNY
SH501095 0 CNY 0.19% 1880478
SH510020 3 CNY 1.51% 184000
SZ002174 8 CNY 0.12% 3460800 0.1636 CNY
SH688380 50 CNY -2.11% 11219324 0.4457 CNY
SH603238 10 CNY 0.97% 342145 0.5418 CNY
SZ159520 1 CNY -2.28% 7735300
SH688777 47 CNY -4.15% 16277363 1.4074 CNY
SH508088 3 CNY -0.66% 7268264
SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SH603117 4 CNY -10.04% 37091215 -0.2976 CNY
SH603881 41 CNY 4.02% 87379766 0.2046 CNY
SZ161713 1 CNY 0% 32331
SH600382 3 CNY -9.31% 14568604 0.0581 CNY
SZ161724 1 CNY -7.98% 199243
SH603231 19 CNY 0.05% 1573803 0.9202 CNY
SZ002169 15 CNY -5.96% 71900560 -0.3092 CNY
SZ161722 1 CNY 0.07% 100
SH688146 31 CNY -0.98% 438109 0.6434 CNY
SZ000968 8 CNY 1.42% 35200837 0.4142 CNY
SH600229 7 CNY -8.61% 14724051 0.5395 CNY
SH603389 6 CNY -8.16% 29352280 -0.418 CNY
SZ161115 1 CNY 0.06% 826351
SH603822 45 CNY 9.1% 6008142 -2.2133 CNY
SH517090 1 CNY -8.25% 41073447
SZ002283 4 CNY -6.88% 38707808 0.3224 CNY
SH688568 67 CNY 0.65% 21489307 0.0316 CNY
SH600655 5 CNY -2.77% 15213297 0.2438 CNY
SZ002395 19 CNY 0.76% 3557350 2.1326 CNY
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ159725 0 CNY 2.38% 13049600