所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301603	42 CNY	-4.34%	3040993
SZ301085	55 CNY	-16.94%	7686559	0.8374 CNY
SZ300366	11 CNY	0.18%	30009812	-1.0636 CNY
SZ002559	10 CNY	-7.57%	149802638	0.1822 CNY
SZ000729	10 CNY	0.89%	12529923	0.3466 CNY
SH601567	15 CNY	-3.26%	19859741	0.6825 CNY
SZ300364	31 CNY	3.38%	123173364	-0.1469 CNY
SH513160	0 CNY	1.79%	27330500
SZ000514	4 CNY	3.32%	34302300	0.0774 CNY
SH605077	14 CNY	-9.78%	16817049	0.4729 CNY
SH501058	1 CNY	-3.71%	267400
SZ002979	53 CNY	1.26%	12676060	0.7706 CNY
SZ000949	3 CNY	-0.56%	5598300	0.066 CNY
SZ161119	1 CNY	0.06%	13004179
SZ301468	51 CNY	20%	22088490	0.2866 CNY
SZ300713	15 CNY	-0.76%	1024600	-0.3421 CNY
SH603188	4 CNY	-0.68%	9560600	-0.0785 CNY
SZ300353	11 CNY	-13.02%	69143451	0.4522 CNY
SZ002277	6 CNY	3.53%	34559746	-0.2358 CNY
SH900917	0 USD	1.74%	693600	0.14390004 USD
SZ301439	21 CNY	-9.1%	42948985	0.5283 CNY
SZ300790	23 CNY	1.99%	23632714	0.4868 CNY
SZ300563	30 CNY	-2.66%	9198878	0.416 CNY
SZ300741	18 CNY	-10.23%	5469255	0.4514 CNY
SZ002743	7 CNY	10.04%	66397660	0.1733 CNY
SZ002984	24 CNY	-3.12%	13838817	1.9589 CNY
SZ300107	6 CNY	-2.09%	7954200	-0.0406 CNY
SH601222	7 CNY	0.82%	24088553	0.5381 CNY
SH688258	30 CNY	2.08%	1015400	0.1968 CNY
SH603016	41 CNY	-4.54%	3252500	0.3742 CNY
SH588350	0 CNY	1.92%	5935600
SH600651	3 CNY	-8.01%	38766936	0.018 CNY
SH588900	0 CNY	-12.43%	80268700
SH603956	6 CNY	2.02%	9207859	-0.154 CNY
SH603065	8 CNY	0.12%	3339579	0.0684 CNY
SH600941	106 CNY	-3.2%	24972554	6.3401 CNY
SH688392	44 CNY	0.57%	1098420	0.1 CNY
SZ163412	4 CNY	2.03%	321100
SH600163	7 CNY	-3.3%	103086647	0.2453 CNY
SH688030	17 CNY	-4.31%	3284203	-0.8591 CNY
SZ300157	3 CNY	0.52%	117229660	-0.2695 CNY
SZ002562	4 CNY	-2.4%	18897478	0.0986 CNY
SH600059	8 CNY	-1.84%	7076809	0.2514 CNY
SH605081	5 CNY	-4.91%	61300	-2.7341 CNY
SZ180105	1 CNY	1.46%	1380600	-0.1041 CNY
SZ002893	9 CNY	0.63%	1867900	0.1823 CNY
SH588100	1 CNY	-1.1%	6770700
SH688072	184 CNY	0.12%	3838711	2.3844 CNY
SH516090	0 CNY	-1.66%	92318100
SZ300858	14 CNY	-4.33%	2713926	0.3517 CNY