PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513160 0 CNY 1.79% 27330500
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH605077 16 CNY -3.22% 3246446 0.7227 CNY
SH501058 1 CNY -3.71% 267400
SZ002979 37 CNY -4.31% 6066425 0.6869 CNY
SZ000949 3 CNY -0.56% 5598300 0.066 CNY
SZ161119 1 CNY 0.06% 13004179
SZ301468 74 CNY -3.56% 5797998 0.3467 CNY
SZ300713 15 CNY -0.76% 1024600 -0.3421 CNY
SH603188 5 CNY -4.45% 23284600 -0.4029 CNY
SZ300353 11 CNY -13.02% 69143451 0.4522 CNY
SZ002277 7 CNY -5.52% 34829104 -0.0161 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ301439 16 CNY -2.13% 5443300 0.5168 CNY
SZ300790 26 CNY -2.97% 7487829 0.6449 CNY
SZ300563 36 CNY -1.65% 3616818 0.3392 CNY
SZ300741 18 CNY -10.23% 5469255 0.4514 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ002984 24 CNY -3.12% 13838817 1.9589 CNY
SZ300107 8 CNY -5.4% 35077100 0.0204 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 32 CNY -6.14% 3035013 0.4472 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 3 CNY -0.58% 16460
SH600163 6 CNY 0.78% 56354066 0.2996 CNY
SH688030 17 CNY -5.78% 3374398 -1.0663 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 7 CNY -4.1% 40041240 0.1007 CNY
SH600059 9 CNY -3.02% 13874800 0.2265 CNY
SH605081 10 CNY -4.09% 2075781 -3.364 CNY
SZ180105 1 CNY -0.34% 445100
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY -0.82% 54198000
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY 2.6% 1246477116
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY -1.53% 1421900
SZ160220 3 CNY 1.24% 189284