PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002438 10 CNY -0.64% 805700 0.5656 CNY
SH600359 6 CNY -3.26% 5649600 0.127 CNY
SZ159523 0 CNY -1.88% 2515300
SH601200 8 CNY 1.66% 11210031 0.4273 CNY
SH600389 30 CNY 0.76% 11574742 1.1102 CNY
SH561260 1 CNY -10.03% 7994407
SH600780 6 CNY 2% 12569102 0.4577 CNY
001390 22 CNY -3.06% 1717141
SH511600 100 CNY 0.01% 21003
SZ162108 1 CNY -0.36% 31529
SH601089 16 CNY -0.06% 415500 1.1131 CNY
SZ300305 6 CNY -2.88% 5143120 -1.0385 CNY
SH601686 5 CNY -8.06% 10330887 0.2434 CNY
SH688179 18 CNY -1.99% 6472084 0.2481 CNY
SH502013 1 CNY 1.13% 100015
SZ000567 5 CNY -2.58% 14468000 -0.0083 CNY
SZ301538 77 CNY 1.04% 323240
SZ002656 1 CNY 0.93% 39280113 -0.157 CNY
SZ002227 9 CNY -10.01% 11882385 -0.1628 CNY
SZ160807 1 CNY 0% 2500
SH600699 27 CNY -2.47% 20953784 0.8252 CNY
SZ300292 4 CNY -2.81% 36076000 0.0778 CNY
SZ200530 1 HKD 1.76% 1088116 0.08368771 HKD
SH603183 4 CNY 5.01% 56052152 0.2115 CNY
SH600598 14 CNY -7.98% 47080238 0.6114 CNY
SH603358 48 CNY -2.51% 2107477 0.9104 CNY
SH688199 28 CNY -3.36% 4376201 -0.172 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000655 11 CNY -1.15% 12024423 0.4612 CNY
SZ003016 8 CNY -3.68% 3788300 -0.0663 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY
SZ160421 1 CNY -5.26% 41403
SZ000068 3 CNY -3.06% 13896200 -0.0118 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH603887 16 CNY -3.95% 31949487 -0.3567 CNY
SZ301289 49 CNY 0.22% 2058732 0.9764 CNY
SH562590 1 CNY 1.21% 24012200
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SH517180 1 CNY 1.73% 16607000
SZ159813 0 CNY 0.28% 104482248
SH605108 19 CNY -9.99% 6915520 0.9226 CNY
SH603689 9 CNY -0.44% 878800 0.6369 CNY
SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SH688087 28 CNY -0.53% 86508 1.2441 CNY
SZ002230 46 CNY -3.89% 143173502 0.079 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SZ160813 1 CNY 0.69% 87179
SH603969 5 CNY -4.34% 20407769 0.2655 CNY