PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513690 1 CNY 1.11% 256642100
SH600636 11 CNY 1.36% 14972246 -0.5588 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ301626 197 CNY 3.84% 2989277 1.6216 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SZ159791 1 CNY -0.18% 250200
SH600352 10 CNY -2.78% 27769721 0.6241 CNY
SZ162711 1 CNY -0.61% 92000
SZ000636 26 CNY 1.05% 170523597 0.2617 CNY
SZ165517 0 CNY 2.57% 38200
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ301049 25 CNY -1.69% 2049900 -1.2933 CNY
SZ300264 10 CNY -5.5% 62387180 -0.0988 CNY
SZ159541 1 CNY 1.55% 15517400
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH600783 24 CNY -0.21% 19541382 0.2319 CNY
SZ000968 6 CNY -3.14% 12995093 0.434 CNY
SZ300906 22 CNY 0.22% 152800 0.7966 CNY
SZ300134 13 CNY -1.21% 14622002 -0.4091 CNY
SZ003007 47 CNY 2.73% 9105960 0.2566 CNY
SZ161837 1 CNY -1.55% 18300
561220 1 CNY -0.06% 2326300
SH601901 7 CNY 0% 54378596 0.4909 CNY
SZ002214 18 CNY 2.48% 3517300 -0.4213 CNY
SH600639 11 CNY -2.03% 13486437 0.5244 CNY
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH513100 1 CNY -0.71% 123430652
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SH688208 36 CNY -1.74% 10690672 1.2506 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH601699 15 CNY -9.57% 57315534 1.6221 CNY
SZ002837 26 CNY -8.11% 25402082 0.5894 CNY
SZ300205 4 CNY 0.22% 1767500 -0.8731 CNY
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH688166 45 CNY 4.4% 13278378 0.1469 CNY
SZ300981 14 CNY -8.43% 21179285 -0.2285 CNY
SH603051 28 CNY -4.6% 6078542 0.0994 CNY
SH562550 1 CNY 2.53% 22069400
SH688576 83 CNY 6% 1131712 1.6448 CNY
SZ002819 31 CNY 3.14% 6886173 -0.2574 CNY
SH600721 9 CNY -0.11% 6588009 0.1308 CNY
SZ300271 7 CNY -2.84% 35585444 -1.5973 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SH600375 5 CNY 0.17% 16241400 0.3672 CNY
SH516780 1 CNY 0.38% 28167749
SZ000868 4 CNY 0.61% 6724000 0.0054 CNY
SH688117 38 CNY -1.59% 3433884 0.7512 CNY
SH603153 16 CNY -0.06% 1960044 0.7548 CNY
SZ162412 0 CNY 0.65% 515049