PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605189 13 CNY 0.29% 1077360 0.9108 CNY
SZ200058 1 HKD -0.58% 2300 0.00260602 HKD
SZ002279 7 CNY -1.22% 116949685 -0.3395 CNY
SZ000959 3 CNY 1.53% 47618898 -0.0108 CNY
SZ300155 5 CNY 0.74% 9703706 -0.1135 CNY
SZ160211 2 CNY -1.48% 2600
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
SZ002581 8 CNY 5% 11720880 -0.5306 CNY
SH600612 44 CNY 0.14% 1154250 3.0805 CNY
SZ002898 11 CNY -0.09% 3602120 0.0086 CNY
SH510380 1 CNY 1.79% 10500
SH516570 1 CNY 0.6% 54013400
SZ000725 4 CNY -2.97% 574991771 0.1284 CNY
SZ002387 7 CNY -7.48% 49149279 -2.3715 CNY
SZ159751 0 CNY 1.91% 34052806
SZ301487 23 CNY -6.8% 20053396 0.0193 CNY
SH603027 12 CNY -4.13% 13433284 0.4926 CNY
159388 0 CNY -0.74% 97924200
SH600184 19 CNY -0.77% 11441702 -0.3602 CNY
SZ300368 4 CNY -0.73% 6241326 -0.536 CNY
SZ000669 4 CNY 5.07% 51677486 -0.2398 CNY
SH601633 20 CNY -1.44% 22338604 1.2813 CNY
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ300992 17 CNY -0.64% 190200 0.5943 CNY
SZ300321 20 CNY -0.49% 1778100 0.0627 CNY
SZ301133 38 CNY -0.9% 1774124 0.4251 CNY
SZ300161 30 CNY -2.65% 10346705 -0.0319 CNY
SZ000702 6 CNY 5.41% 22430489 -0.2939 CNY
SZ165313 2 CNY -1.21% 39100
SH515000 1 CNY -0.15% 505207400
SZ000630 3 CNY -1.11% 35666100 0.2097 CNY
SZ300661 100 CNY -12.28% 21875936 0.7831 CNY
SZ002031 7 CNY 6.41% 1161047010 -0.0054 CNY
SH605365 19 CNY -0.05% 3650400 0.5309 CNY
SZ300966 17 CNY -2.53% 989300 0.0036 CNY
SZ002342 3 CNY 2.9% 30175600 -0.0244 CNY
SH516000 0 CNY 0.72% 34560800
SH900945 0 USD -0.36% 363400 -0.00569679 USD
SZ301225 29 CNY -1.65% 1985236 1.1986 CNY
SZ300519 15 CNY 2.74% 4312300 0.2715 CNY
SZ300730 13 CNY -5.58% 11210475 -0.8964 CNY
SH515180 1 CNY -2.59% 56379000
SH600031 23 CNY -0.86% 53236487 0.9744 CNY
SZ002661 9 CNY -3.67% 4236550 0.2359 CNY
SH688271 134 CNY -3.02% 4107486 1.9264 CNY
SZ002060 3 CNY 1.55% 27372539 0.2882 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ002285 2 CNY 0.35% 38968200 -0.1096 CNY
562070 1 CNY 0% 4073600
SZ300856 25 CNY -4.25% 5542138 1.9402 CNY