所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603879	2 CNY	-0.83%	591500	-0.2153 CNY
SH600187	4 CNY	9.92%	330140056	-0.0081 CNY
SZ159751	0 CNY	1.04%	61435300
SH600066	28 CNY	-2.2%	20357671	2.4656 CNY
SZ000922	10 CNY	-7.48%	21584857	0.6334 CNY
SH603778	18 CNY	-7.88%	74322856	-0.8663 CNY
SH601665	5 CNY	0.58%	28458755	0.7809 CNY
SH688480	28 CNY	-12.92%	2712828	1.7831 CNY
SH603186	28 CNY	0.97%	3118500	-0.6811 CNY
SZ300393	7 CNY	0.67%	20611671	-0.2392 CNY
SH601609	6 CNY	1.33%	11446999	0.2847 CNY
SZ001255	32 CNY	3.36%	4103834	0.0148 CNY
SH688072	645 CNY	-1.54%	15491884	5.8334 CNY
SZ301260	14 CNY	-0.41%	3216536	-0.5958 CNY
SH603275	38 CNY	0.1%	3662010	1.3742 CNY
SH688226	17 CNY	-1.56%	582644	1.0286 CNY
SH603345	90 CNY	1.9%	5058887	4.7163 CNY
SZ000615	2 CNY	3.81%	22594404	-0.4691 CNY
SZ300274	90 CNY	-6.98%	18810105	4.8349 CNY
SH561920	0 CNY	1.61%	852600
SH515290	1 CNY	0.39%	6127000
SH508008	7 CNY	0.11%	1084336	0.1169 CNY
SZ300225	7 CNY	0.83%	8918906	0.0608 CNY
SZ180602	3 CNY	-0.16%	1533100
SH688758	19 CNY	4.42%	10589766	0.3321 CNY
SH688426	21 CNY	0.84%	740515	-1.2959 CNY
SZ300582	12 CNY	0.47%	33214655	-0.1566 CNY
SZ000571	3 CNY	-2.29%	21758743	-0.155 CNY
SH501311	0 CNY	-5.33%	1615720
SZ000070	17 CNY	-3.23%	83665337	-0.5644 CNY
SZ300370	2 CNY	0%	21106509	-0.0791 CNY
SZ002993	64 CNY	-0.54%	8148686	1.2606 CNY
SZ002800	10 CNY	-9.97%	10378906	-0.3222 CNY
SH603508	21 CNY	0.37%	3401011	1.5473 CNY
SH563090	1 CNY	1.7%	5737900
SH603730	9 CNY	-4.09%	6325241	0.4464 CNY
SZ300569	5 CNY	-12.58%	46961191	0.2018 CNY
SH605118	17 CNY	2.45%	9685700	0.3723 CNY
SZ002313	9 CNY	0.31%	65741578	-0.7195 CNY
SH601009	11 CNY	1.28%	58838304	1.7914 CNY
SZ300100	26 CNY	-7.85%	82846938	0.8784 CNY
SZ300091	2 CNY	1.07%	5586160	-1.1709 CNY
SZ301062	11 CNY	-16.04%	14900206	0.2338 CNY
200771	14 HKD	1.71%	1540811	0.42398281 HKD
SZ000686	8 CNY	1.18%	28085293	0.2418 CNY
SZ002685	6 CNY	-5.66%	70678600	-0.6906 CNY
SZ003037	6 CNY	0.66%	1578380	0.0431 CNY
SZ159687	1 CNY	0.62%	3233900
SH600285	22 CNY	-2.03%	20820261	1.1916 CNY
SH501225	1 CNY	2.12%	13661414